5.52
+0.265(+5.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.28 | 5.52 | 5.52 | 5.55 | 5.24 | 3.03M |
| September 25, 2025 | 5.25 | 5.26 | 5.26 | 5.34 | 5.19 | 2.21M |
| September 24, 2025 | 5.18 | 5.32 | 5.32 | 5.44 | 5.12 | 3.29M |
| September 23, 2025 | 5.02 | 5.09 | 5.09 | 5.45 | 4.99 | 4.26M |
| September 22, 2025 | 4.78 | 4.95 | 4.95 | 4.99 | 4.73 | 2.7M |
| September 19, 2025 | 4.94 | 4.85 | 4.85 | 4.97 | 4.76 | 18.46M |
| September 18, 2025 | 4.87 | 4.93 | 4.93 | 5.01 | 4.74 | 9.93M |
| September 17, 2025 | 4.75 | 4.77 | 4.77 | 4.88 | 4.64 | 4.83M |
| September 16, 2025 | 4.71 | 4.81 | 4.81 | 4.83 | 4.64 | 2.18M |
| September 15, 2025 | 4.71 | 4.7 | 4.7 | 4.83 | 4.64 | 2.51M |
| September 12, 2025 | 4.89 | 4.66 | 4.66 | 4.92 | 4.64 | 2.7M |
| September 11, 2025 | 4.76 | 4.87 | 4.87 | 4.95 | 4.76 | 2.57M |
| September 10, 2025 | 4.54 | 4.86 | 4.86 | 4.86 | 4.53 | 3.35M |
| September 09, 2025 | 4.69 | 4.52 | 4.52 | 4.8 | 4.52 | 2.84M |
| September 08, 2025 | 4.77 | 4.66 | 4.66 | 4.78 | 4.55 | 3.55M |
| September 05, 2025 | 4.84 | 4.77 | 4.77 | 4.95 | 4.74 | 1.62M |
| September 04, 2025 | 4.8 | 4.94 | 4.94 | 4.98 | 4.71 | 1.5M |
| September 03, 2025 | 4.95 | 4.78 | 4.78 | 5.08 | 4.75 | 1.67M |
| September 02, 2025 | 5.05 | 5.01 | 5.01 | 5.14 | 4.99 | 1.33M |
| August 29, 2025 | 5 | 5.1 | 5.1 | 5.12 | 4.93 | 1.61M |
| August 28, 2025 | 4.94 | 5.03 | 5.03 | 5.07 | 4.81 | 1.53M |
| August 27, 2025 | 4.83 | 4.9 | 4.9 | 4.98 | 4.81 | 2.09M |
| August 26, 2025 | 4.85 | 4.85 | 4.85 | 4.92 | 4.8 | 1.9M |
| August 25, 2025 | 4.89 | 4.96 | 4.96 | 5.03 | 4.84 | 1.34M |
| August 22, 2025 | 4.61 | 4.92 | 4.92 | 4.99 | 4.61 | 2.49M |
| August 21, 2025 | 4.63 | 4.6 | 4.6 | 4.68 | 4.51 | 1.79M |
| August 20, 2025 | 4.67 | 4.66 | 4.66 | 4.7 | 4.58 | 1.55M |
| August 19, 2025 | 4.87 | 4.67 | 4.67 | 4.92 | 4.64 | 1.28M |
| August 18, 2025 | 4.79 | 4.84 | 4.84 | 4.97 | 4.71 | 1.74M |
| August 15, 2025 | 4.83 | 4.79 | 4.79 | 4.88 | 4.74 | 1.34M |
| August 14, 2025 | 4.83 | 4.82 | 4.82 | 4.87 | 4.64 | 2.75M |
| August 13, 2025 | 4.85 | 4.88 | 4.88 | 4.96 | 4.8 | 2.02M |
| August 12, 2025 | 4.74 | 4.88 | 4.88 | 4.94 | 4.73 | 1.76M |
| August 11, 2025 | 4.86 | 4.69 | 4.69 | 4.99 | 4.66 | 2.26M |
| August 08, 2025 | 4.7 | 4.82 | 4.82 | 4.91 | 4.6 | 2.16M |
| August 07, 2025 | 4.85 | 4.62 | 4.62 | 4.92 | 4.61 | 2.14M |
| August 06, 2025 | 5.16 | 4.78 | 4.78 | 5.31 | 4.72 | 1.89M |
| August 05, 2025 | 5.01 | 5.25 | 5.25 | 5.27 | 4.97 | 1.87M |
| August 04, 2025 | 5.05 | 4.91 | 4.91 | 5.07 | 4.8 | 2.5M |
| August 01, 2025 | 5.2 | 5.07 | 5.07 | 5.25 | 4.9 | 3.02M |
| July 31, 2025 | 5.56 | 5.36 | 5.36 | 5.6 | 5.17 | 4.26M |
| July 30, 2025 | 5.08 | 5.61 | 5.61 | 5.62 | 4.99 | 8.35M |
| July 29, 2025 | 6.18 | 6.34 | 6.34 | 6.36 | 6.05 | 2.1M |
| July 28, 2025 | 6.09 | 6.17 | 6.17 | 6.27 | 6.01 | 1.44M |
| July 25, 2025 | 6.12 | 6 | 6 | 6.14 | 5.94 | 2.16M |
| July 24, 2025 | 6.02 | 6.1 | 6.1 | 6.21 | 5.96 | 2.1M |
| July 23, 2025 | 5.81 | 6.11 | 6.11 | 6.24 | 5.81 | 2.63M |
| July 22, 2025 | 5.67 | 5.67 | 5.67 | 5.81 | 5.67 | 1.51M |
| July 21, 2025 | 5.73 | 5.69 | 5.69 | 5.74 | 5.6 | 1.19M |
| July 18, 2025 | 5.91 | 5.67 | 5.67 | 5.91 | 5.61 | 1.3M |
| July 17, 2025 | 5.73 | 5.79 | 5.79 | 5.86 | 5.71 | 1.25M |
| July 16, 2025 | 5.66 | 5.73 | 5.73 | 5.83 | 5.62 | 1.8M |
| July 15, 2025 | 6.15 | 5.75 | 5.75 | 6.24 | 5.75 | 2.08M |
| July 14, 2025 | 6.43 | 6.27 | 6.27 | 6.43 | 6.2 | 1.67M |
| July 11, 2025 | 6.52 | 6.54 | 6.54 | 6.7 | 6.46 | 1.05M |
| July 10, 2025 | 6.5 | 6.59 | 6.59 | 6.65 | 6.42 | 1.33M |
| July 09, 2025 | 6.64 | 6.58 | 6.58 | 6.68 | 6.49 | 1.73M |
| July 08, 2025 | 6.18 | 6.64 | 6.64 | 6.71 | 6.18 | 1.9M |
| July 07, 2025 | 6.17 | 6.17 | 6.17 | 6.33 | 5.99 | 1.25M |
| July 03, 2025 | 6.32 | 6.31 | 6.31 | 6.39 | 6.24 | 766,411 |