10.74
-0.01(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.55 | 10.74 | 10.74 | 10.76 | 10.14 | 2.65M |
| November 06, 2025 | 10.94 | 10.75 | 10.75 | 11.21 | 10.71 | 3.18M |
| November 05, 2025 | 10.25 | 10.84 | 10.84 | 10.91 | 10.15 | 3.28M |
| November 04, 2025 | 10.39 | 10.17 | 10.17 | 10.9 | 10.07 | 5.71M |
| November 03, 2025 | 11.18 | 10.95 | 10.95 | 11.18 | 10.38 | 6.04M |
| October 31, 2025 | 10.84 | 10.38 | 10.38 | 10.89 | 10.25 | 6.08M |
| October 30, 2025 | 10.42 | 10.84 | 10.84 | 11.66 | 10.37 | 7.29M |
| October 29, 2025 | 9 | 11.1 | 11.1 | 11.28 | 8.55 | 25.63M |
| October 28, 2025 | 7.06 | 7.3 | 7.3 | 7.4 | 6.91 | 4.71M |
| October 27, 2025 | 7.49 | 7.19 | 7.19 | 7.69 | 7.16 | 3.9M |
| October 24, 2025 | 6.33 | 6.31 | 6.31 | 6.48 | 6.29 | 1.63M |
| October 23, 2025 | 5.99 | 6.33 | 6.33 | 6.33 | 5.96 | 2.18M |
| October 22, 2025 | 5.97 | 5.77 | 5.77 | 6.05 | 5.68 | 3.69M |
| October 21, 2025 | 5.9 | 5.88 | 5.88 | 6.06 | 5.79 | 1.8M |
| October 20, 2025 | 5.61 | 5.79 | 5.79 | 6.03 | 5.56 | 2.52M |
| October 17, 2025 | 5.09 | 5.54 | 5.54 | 5.66 | 5.03 | 4.19M |
| October 16, 2025 | 5.31 | 5.12 | 5.12 | 5.33 | 5.01 | 1.7M |
| October 15, 2025 | 5.22 | 5.26 | 5.26 | 5.45 | 5.19 | 1.3M |
| October 14, 2025 | 5.03 | 5.12 | 5.12 | 5.18 | 4.98 | 1.64M |
| October 13, 2025 | 4.9 | 5.19 | 5.19 | 5.19 | 4.87 | 1.37M |
| October 10, 2025 | 5.43 | 5.03 | 5.03 | 5.45 | 5.02 | 1.92M |
| October 09, 2025 | 5.67 | 5.49 | 5.49 | 5.88 | 5.42 | 2.26M |
| October 08, 2025 | 5.57 | 5.69 | 5.69 | 5.72 | 5.5 | 1.52M |
| October 07, 2025 | 5.48 | 5.44 | 5.44 | 5.57 | 5.35 | 1.47M |
| October 06, 2025 | 5.61 | 5.51 | 5.51 | 5.71 | 5.51 | 1.45M |
| October 03, 2025 | 5.47 | 5.52 | 5.52 | 5.54 | 5.39 | 2.21M |
| October 02, 2025 | 5.4 | 5.37 | 5.37 | 5.49 | 5.33 | 1.83M |
| October 01, 2025 | 5.2 | 5.43 | 5.43 | 5.46 | 5.2 | 2.11M |
| September 30, 2025 | 5.26 | 5.24 | 5.24 | 5.31 | 5.12 | 3.01M |
| September 29, 2025 | 5.47 | 5.37 | 5.37 | 5.52 | 5.32 | 2.49M |
| September 26, 2025 | 5.28 | 5.52 | 5.52 | 5.55 | 5.24 | 3.03M |
| September 25, 2025 | 5.25 | 5.26 | 5.26 | 5.34 | 5.19 | 2.21M |
| September 24, 2025 | 5.18 | 5.32 | 5.32 | 5.44 | 5.12 | 3.29M |
| September 23, 2025 | 5.02 | 5.09 | 5.09 | 5.45 | 4.99 | 4.26M |
| September 22, 2025 | 4.78 | 4.95 | 4.95 | 4.99 | 4.73 | 2.7M |
| September 19, 2025 | 4.94 | 4.85 | 4.85 | 4.97 | 4.76 | 18.46M |
| September 18, 2025 | 4.87 | 4.93 | 4.93 | 5.01 | 4.74 | 9.93M |
| September 17, 2025 | 4.75 | 4.77 | 4.77 | 4.88 | 4.64 | 4.83M |
| September 16, 2025 | 4.71 | 4.81 | 4.81 | 4.83 | 4.64 | 2.18M |
| September 15, 2025 | 4.71 | 4.7 | 4.7 | 4.83 | 4.64 | 2.51M |
| September 12, 2025 | 4.89 | 4.66 | 4.66 | 4.92 | 4.64 | 2.7M |
| September 11, 2025 | 4.76 | 4.87 | 4.87 | 4.95 | 4.76 | 2.57M |
| September 10, 2025 | 4.54 | 4.86 | 4.86 | 4.86 | 4.53 | 3.35M |
| September 09, 2025 | 4.69 | 4.52 | 4.52 | 4.8 | 4.52 | 2.84M |
| September 08, 2025 | 4.77 | 4.66 | 4.66 | 4.78 | 4.55 | 3.55M |
| September 05, 2025 | 4.84 | 4.77 | 4.77 | 4.95 | 4.74 | 1.62M |
| September 04, 2025 | 4.8 | 4.94 | 4.94 | 4.98 | 4.71 | 1.5M |
| September 03, 2025 | 4.95 | 4.78 | 4.78 | 5.08 | 4.75 | 1.67M |
| September 02, 2025 | 5.05 | 5.01 | 5.01 | 5.14 | 4.99 | 1.33M |
| August 29, 2025 | 5 | 5.1 | 5.1 | 5.12 | 4.93 | 1.61M |
| August 28, 2025 | 4.94 | 5.03 | 5.03 | 5.07 | 4.81 | 1.53M |
| August 27, 2025 | 4.83 | 4.9 | 4.9 | 4.98 | 4.81 | 2.09M |
| August 26, 2025 | 4.85 | 4.85 | 4.85 | 4.92 | 4.8 | 1.9M |
| August 25, 2025 | 4.89 | 4.96 | 4.96 | 5.03 | 4.84 | 1.34M |
| August 22, 2025 | 4.61 | 4.92 | 4.92 | 4.99 | 4.61 | 2.49M |
| August 21, 2025 | 4.63 | 4.6 | 4.6 | 4.68 | 4.51 | 1.79M |
| August 20, 2025 | 4.67 | 4.66 | 4.66 | 4.7 | 4.58 | 1.55M |
| August 19, 2025 | 4.87 | 4.67 | 4.67 | 4.92 | 4.64 | 1.28M |
| August 18, 2025 | 4.79 | 4.84 | 4.84 | 4.97 | 4.71 | 1.74M |
| August 15, 2025 | 4.83 | 4.79 | 4.79 | 4.88 | 4.74 | 1.34M |