Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) NSE
1,047.25
-19.45(-1.82%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,047.25
-19.45(-1.82%)
Currency In INR
If you invested ₹1000 in Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) 10 years ago, it would be worth ₹6,529.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,222.37, while ₹1000 invested 1 year ago would be worth ₹989.3. This corresponds to total returns of 552.94%, 22.24%, -1.07%, respectively, with annualized returns of 20.64%, 4.1%, -1.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,074.95 | 1,066.7 | 1,066.7 | 1,074.95 | 1,062.05 | 3,861 |
| April 21, 2026 | 1,073.5 | 1,067.2 | 1,067.2 | 1,074 | 1,062.1 | 2,993 |
| April 20, 2026 | 1,062.8 | 1,062.85 | 1,062.85 | 1,077.95 | 1,053 | 5,177 |
| April 17, 2026 | 1,079.9 | 1,070.5 | 1,070.5 | 1,079.9 | 1,050.4 | 4,716 |
| April 16, 2026 | 1,078.4 | 1,054.65 | 1,054.65 | 1,085.95 | 1,042 | 6,842 |
| April 15, 2026 | 1,075 | 1,073.45 | 1,073.45 | 1,088.7 | 1,060.1 | 7,985 |
| April 13, 2026 | 1,029.9 | 1,057.1 | 1,057.1 | 1,076 | 1,006.05 | 8,051 |
| April 10, 2026 | 1,012.5 | 1,037.35 | 1,037.35 | 1,048 | 1,003 | 7,856 |
| April 09, 2026 | 971.1 | 997.55 | 997.55 | 1,018 | 971.1 | 7,065 |
| April 08, 2026 | 990 | 996.35 | 996.35 | 1,019 | 975.8 | 11,023 |
| April 07, 2026 | 931.5 | 950.7 | 950.7 | 980 | 931.5 | 7,031 |
| April 06, 2026 | 947.25 | 938.95 | 938.95 | 950.4 | 925.55 | 4,921 |
| April 02, 2026 | 925 | 940.65 | 940.65 | 953.85 | 911.3 | 5,180 |
| April 01, 2026 | 910.5 | 928.35 | 928.35 | 946.4 | 910.5 | 6,070 |
| March 30, 2026 | 911.9 | 892.7 | 892.7 | 939 | 876.6 | 20,169 |
| March 27, 2026 | 999.1 | 909.3 | 909.3 | 1,022 | 892.9 | 65,438 |
| March 25, 2026 | 1,028.4 | 1,009.5 | 1,009.5 | 1,030 | 1,003 | 10,343 |
| March 24, 2026 | 993.5 | 1,018.7 | 1,018.7 | 1,038.9 | 993.5 | 5,985 |
| March 23, 2026 | 1,013.7 | 979.5 | 979.5 | 1,014.3 | 975 | 3,799 |
| March 20, 2026 | -1 | -1 | 1,022.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,020 | 1,031.3 | 1,031.3 | 1,064 | 1,020 | 2,083 |
| March 18, 2026 | 1,050 | 1,050.7 | 1,050.7 | 1,069.9 | 1,037.2 | 4,071 |
| March 17, 2026 | 1,065.4 | 1,036.4 | 1,036.4 | 1,079.9 | 1,019 | 8,742 |
| March 16, 2026 | 1,055 | 1,064.8 | 1,064.8 | 1,071 | 1,000.1 | 6,678 |
| March 13, 2026 | 1,076.8 | 1,049.3 | 1,049.3 | 1,076.8 | 1,032.1 | 3,076 |
| March 12, 2026 | 1,077.1 | 1,081.3 | 1,081.3 | 1,092 | 1,050.2 | 2,668 |
| March 11, 2026 | 1,083.1 | 1,071.7 | 1,071.7 | 1,112.4 | 1,060.5 | 5,295 |
| March 10, 2026 | 1,060 | 1,077.5 | 1,077.5 | 1,098 | 1,060 | 3,061 |
| March 09, 2026 | 1,065.9 | 1,065 | 1,065 | 1,089.8 | 1,020.5 | 8,589 |
| March 06, 2026 | 1,065.8 | 1,076.3 | 1,076.3 | 1,109 | 1,056.1 | 4,418 |
| March 05, 2026 | 1,056 | 1,072.9 | 1,072.9 | 1,078 | 1,049.1 | 6,064 |
| March 04, 2026 | -1 | -1 | 1,056 | -1 | -1 | 0 |
| March 02, 2026 | 1,102 | 1,129 | 1,129 | 1,156.7 | 1,100 | 7,317 |
| February 27, 2026 | 1,141.7 | 1,183.6 | 1,183.6 | 1,195 | 1,101 | 13,617 |
| February 26, 2026 | 1,094.5 | 1,141.7 | 1,141.7 | 1,155.9 | 1,064.7 | 18,147 |
| February 25, 2026 | 1,040 | 1,094.5 | 1,094.5 | 1,109 | 1,017.8 | 17,117 |
| February 24, 2026 | 994 | 1,039.1 | 1,039.1 | 1,064.9 | 983.5 | 22,373 |
| February 23, 2026 | 1,029.1 | 988.3 | 988.3 | 1,035 | 975.5 | 8,817 |
| February 20, 2026 | 1,018.7 | 1,024 | 1,024 | 1,030.7 | 1,015.1 | 2,577 |
| February 19, 2026 | 1,051 | 1,022.4 | 1,022.4 | 1,051 | 1,015.8 | 3,630 |
| February 18, 2026 | 1,055 | 1,042.4 | 1,042.4 | 1,058 | 1,032.1 | 3,909 |
| February 17, 2026 | 1,079 | 1,038.4 | 1,038.4 | 1,080 | 1,015 | 19,747 |
| February 16, 2026 | 1,100.6 | 1,073.3 | 1,073.3 | 1,110.2 | 1,065.9 | 5,421 |
| February 13, 2026 | 1,138.2 | 1,108.1 | 1,108.1 | 1,140.3 | 1,100.7 | 3,178 |
| February 12, 2026 | 1,156.1 | 1,138.2 | 1,138.2 | 1,157.5 | 1,130.1 | 2,991 |
| February 11, 2026 | 1,185 | 1,155 | 1,155 | 1,185 | 1,150.1 | 2,499 |
| February 10, 2026 | 1,157.2 | 1,168.1 | 1,168.1 | 1,189 | 1,153 | 9,815 |
| February 09, 2026 | 1,151.6 | 1,163 | 1,163 | 1,173.9 | 1,151.6 | 2,422 |
| February 06, 2026 | 1,142.4 | 1,150.4 | 1,150.4 | 1,202.5 | 1,129 | 5,539 |
| February 05, 2026 | 1,157.6 | 1,141.8 | 1,141.8 | 1,158 | 1,120.1 | 4,530 |
| February 04, 2026 | 1,189 | 1,156.4 | 1,156.4 | 1,193.8 | 1,145.8 | 4,110 |
| February 03, 2026 | 1,157.5 | 1,183.6 | 1,183.6 | 1,193.4 | 1,111.3 | 8,335 |
| February 02, 2026 | 1,165 | 1,138.2 | 1,138.2 | 1,165 | 1,111 | 3,958 |
| February 01, 2026 | 1,200 | 1,159.8 | 1,159.8 | 1,219 | 1,155 | 3,590 |
| January 30, 2026 | 1,179.9 | 1,211.8 | 1,211.8 | 1,225.5 | 1,133 | 21,805 |
| January 29, 2026 | 1,090.1 | 1,168.8 | 1,168.8 | 1,179 | 1,061.2 | 19,778 |
| January 28, 2026 | 1,060 | 1,102.9 | 1,102.9 | 1,150 | 1,038.2 | 56,383 |
| January 27, 2026 | 1,019.7 | 1,052.6 | 1,052.6 | 1,060 | 989 | 8,230 |
| January 23, 2026 | 992.2 | 999.2 | 999.2 | 1,010.1 | 973.6 | 5,302 |
| January 22, 2026 | 1,010 | 990.5 | 990.5 | 1,010 | 970 | 9,110 |