Punjab Chemicals & Crop Protection Limited (PUNJABCHEM.NS) NSE

Currency In INR

AD

PUNJABCHEM.NS Historical Return

If you invested ₹1000 in Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) 10 years ago, it would be worth ₹5,875.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹814.53, while ₹1000 invested 1 year ago would be worth ₹806.63. This corresponds to total returns of 487.59%, -18.55%, -19.34%, respectively, with annualized returns of 19.36%, -4.02%, -19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PUNJABCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1961,143.81,143.81,253.31,115264,951
July 30, 20261,1471,205.61,205.61,244.71,132.725,828
July 29, 20261,161.31,150.81,150.81,161.31,137.14,842
July 28, 20261,156.11,158.21,158.21,179.91,144.17,260
July 27, 20261,1311,156.11,156.11,1711,123.76,948
July 24, 20261,128.11,121.61,121.61,134.31,1082,463
July 23, 20261,110.61,136.21,136.21,1501,110.65,644
July 22, 20261,156.11,125.51,125.51,156.11,099.99,308
July 21, 20261,143.41,156.11,156.11,161.11,143.43,620
July 20, 20261,163.61,143.41,143.41,174.91,1357,900
July 17, 20261,162.31,157.81,157.81,1771,132.110,628
July 16, 20261,150.41,162.31,162.31,175.61,150.46,312
July 15, 20261,161.81,1531,1531,1851,142.49,272
July 14, 20261,1591,159.61,159.61,200.11,144.923,852
July 13, 20261,107.71,158.91,158.91,238.61,052.190,334
July 10, 20261,103.61,107.71,107.71,129.51,095.77,924
July 09, 20261,0661,090.11,090.11,103.71,059.313,192
July 08, 20261,066.91,0661,0661,089.91,0466,225
July 07, 20261,069.31,066.91,066.91,088.21,055.966,715
July 06, 20261,085.11,072.91,072.91,089.41,061.169,067
July 03, 20261,122.51,078.31,078.31,124.51,063.529,938
July 02, 20261,0701,122.51,122.51,136.21,060.148,769
July 01, 20261,099.91,078.91,078.91,1751,060147,193
June 30, 20261,012.41,075.71,075.71,1201,010.277,296
June 29, 20261,031.91,020.71,020.71,034.31,011.44,612
June 25, 20261,049.91,031.91,031.91,049.91,0235,587
June 24, 20261,052.81,041.61,041.61,054.71,031.43,487
June 23, 20261,056.41,062.71,062.71,0841,040.124,639
June 22, 20261,044.51,057.81,057.81,0851,044.572,836
June 19, 20261,022.61,042.81,042.81,0741,010.1107,298
June 18, 20261,021.91,016.51,016.51,042.51,010.716,833
June 17, 20261,0381,021.61,021.61,0401,01013,390
June 16, 20261,041.91,025.81,025.81,060.91,023.318,227
June 15, 20261,0121,034.21,034.21,061.91,007.817,356
June 12, 20261,0091,005.21,005.21,0159954,073
June 11, 2026988.9998.4998.41,007.797512,468
June 10, 2026952.4999.2999.21,039952.438,998
June 09, 2026927.6947.7947.7956927.64,296
June 08, 2026936.8928.3928.3948919.678,197
June 05, 2026950936.8936.8959.8931.468,040
June 04, 2026960952.1952.19749485,339
June 03, 2026965964.2964.2975951.118,763
June 02, 2026974.1955.6955.6976.3934.225,772
June 01, 20261,034970.5970.51,034963.913,434
May 29, 20261,010.11,033.81,033.81,058.699225,016
May 27, 20261,011.21,011.41,011.41,034998.510,472
May 26, 20261,0261,009.61,009.61,037.21,001.47,526
May 25, 20261,0111,0261,0261,0301,0115,193
May 22, 20261,0291,010.81,010.81,0291,0053,136
May 21, 20261,026.51,0211,0211,032.11,012.36,103
May 20, 20261,019.41,017.81,017.81,030.21,009.94,226
May 19, 20261,018.71,012.41,012.41,028.51,0082,238
May 18, 20261,0301,0171,0171,037.71,004.52,682
May 15, 20261,0681,045.91,045.91,0681,032.13,431
May 14, 20261,105.51,046.81,046.81,107.91,032.812,268
May 13, 20261,1371,085.51,085.51,1371,081.23,481
May 12, 20261,103.21,095.51,095.51,111.71,0853,946
May 11, 20261,114.31,115.91,115.91,1211,1064,182
May 08, 20261,113.51,123.21,123.21,134.81,113.13,154
May 07, 20261,129.61,112.91,112.91,144.91,1066,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved