Punjab Chemicals & Crop Protection Limited (PUNJABCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) 10 years ago, it would be worth ₹5,542.1 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹825.69, while ₹1000 invested 1 year ago would be worth ₹881.37. This corresponds to total returns of 454.21%, -17.43%, -11.86%, respectively, with annualized returns of 18.67%, -3.76%, -11.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,103.6 | 1,107.7 | 1,107.7 | 1,129.5 | 1,095.7 | 7,924 |
| July 09, 2026 | 1,066 | 1,090.1 | 1,090.1 | 1,103.7 | 1,059.3 | 13,192 |
| July 08, 2026 | 1,066.9 | 1,066 | 1,066 | 1,089.9 | 1,046 | 6,225 |
| July 07, 2026 | 1,069.3 | 1,066.9 | 1,066.9 | 1,088.2 | 1,055.9 | 66,715 |
| July 06, 2026 | 1,085.1 | 1,072.9 | 1,072.9 | 1,089.4 | 1,061.1 | 69,067 |
| July 03, 2026 | 1,122.5 | 1,078.3 | 1,078.3 | 1,124.5 | 1,063.5 | 29,938 |
| July 02, 2026 | 1,070 | 1,122.5 | 1,122.5 | 1,136.2 | 1,060.1 | 48,769 |
| July 01, 2026 | 1,099.9 | 1,078.9 | 1,078.9 | 1,175 | 1,060 | 147,193 |
| June 30, 2026 | 1,012.4 | 1,075.7 | 1,075.7 | 1,120 | 1,010.2 | 77,296 |
| June 29, 2026 | 1,031.9 | 1,020.7 | 1,020.7 | 1,034.3 | 1,011.4 | 4,612 |
| June 25, 2026 | 1,049.9 | 1,031.9 | 1,031.9 | 1,049.9 | 1,023 | 5,587 |
| June 24, 2026 | 1,052.8 | 1,041.6 | 1,041.6 | 1,054.7 | 1,031.4 | 3,487 |
| June 23, 2026 | 1,056.4 | 1,062.7 | 1,062.7 | 1,084 | 1,040.1 | 24,639 |
| June 22, 2026 | 1,044.5 | 1,057.8 | 1,057.8 | 1,085 | 1,044.5 | 72,836 |
| June 19, 2026 | 1,022.6 | 1,042.8 | 1,042.8 | 1,074 | 1,010.1 | 107,298 |
| June 18, 2026 | 1,021.9 | 1,016.5 | 1,016.5 | 1,042.5 | 1,010.7 | 16,833 |
| June 17, 2026 | 1,038 | 1,021.6 | 1,021.6 | 1,040 | 1,010 | 13,390 |
| June 16, 2026 | 1,041.9 | 1,025.8 | 1,025.8 | 1,060.9 | 1,023.3 | 18,227 |
| June 15, 2026 | 1,012 | 1,034.2 | 1,034.2 | 1,061.9 | 1,007.8 | 17,356 |
| June 12, 2026 | 1,009 | 1,005.2 | 1,005.2 | 1,015 | 995 | 4,073 |
| June 11, 2026 | 988.9 | 998.4 | 998.4 | 1,007.7 | 975 | 12,468 |
| June 10, 2026 | 952.4 | 999.2 | 999.2 | 1,039 | 952.4 | 38,998 |
| June 09, 2026 | 927.6 | 947.7 | 947.7 | 956 | 927.6 | 4,296 |
| June 08, 2026 | 936.8 | 928.3 | 928.3 | 948 | 919.6 | 78,197 |
| June 05, 2026 | 950 | 936.8 | 936.8 | 959.8 | 931.4 | 68,040 |
| June 04, 2026 | 960 | 952.1 | 952.1 | 974 | 948 | 5,339 |
| June 03, 2026 | 965 | 964.2 | 964.2 | 975 | 951.1 | 18,763 |
| June 02, 2026 | 974.1 | 955.6 | 955.6 | 976.3 | 934.2 | 25,772 |
| June 01, 2026 | 1,034 | 970.5 | 970.5 | 1,034 | 963.9 | 13,434 |
| May 29, 2026 | 1,010.1 | 1,033.8 | 1,033.8 | 1,058.6 | 992 | 25,016 |
| May 27, 2026 | 1,011.2 | 1,011.4 | 1,011.4 | 1,034 | 998.5 | 10,472 |
| May 26, 2026 | 1,026 | 1,009.6 | 1,009.6 | 1,037.2 | 1,001.4 | 7,526 |
| May 25, 2026 | 1,011 | 1,026 | 1,026 | 1,030 | 1,011 | 5,193 |
| May 22, 2026 | 1,029 | 1,010.8 | 1,010.8 | 1,029 | 1,005 | 3,136 |
| May 21, 2026 | 1,026.5 | 1,021 | 1,021 | 1,032.1 | 1,012.3 | 6,103 |
| May 20, 2026 | 1,019.4 | 1,017.8 | 1,017.8 | 1,030.2 | 1,009.9 | 4,226 |
| May 19, 2026 | 1,018.7 | 1,012.4 | 1,012.4 | 1,028.5 | 1,008 | 2,238 |
| May 18, 2026 | 1,030 | 1,017 | 1,017 | 1,037.7 | 1,004.5 | 2,682 |
| May 15, 2026 | 1,068 | 1,045.9 | 1,045.9 | 1,068 | 1,032.1 | 3,431 |
| May 14, 2026 | 1,105.5 | 1,046.8 | 1,046.8 | 1,107.9 | 1,032.8 | 12,268 |
| May 13, 2026 | 1,137 | 1,085.5 | 1,085.5 | 1,137 | 1,081.2 | 3,481 |
| May 12, 2026 | 1,103.2 | 1,095.5 | 1,095.5 | 1,111.7 | 1,085 | 3,946 |
| May 11, 2026 | 1,114.3 | 1,115.9 | 1,115.9 | 1,121 | 1,106 | 4,182 |
| May 08, 2026 | 1,113.5 | 1,123.2 | 1,123.2 | 1,134.8 | 1,113.1 | 3,154 |
| May 07, 2026 | 1,129.6 | 1,112.9 | 1,112.9 | 1,144.9 | 1,106 | 6,112 |
| May 06, 2026 | 1,139 | 1,129.6 | 1,129.6 | 1,139 | 1,091 | 11,408 |
| May 05, 2026 | 1,122.8 | 1,107.1 | 1,107.1 | 1,127.3 | 1,095.9 | 4,982 |
| May 04, 2026 | 1,175.1 | 1,122.8 | 1,122.8 | 1,182 | 1,115.8 | 13,363 |
| April 30, 2026 | 1,128.35 | 1,178 | 1,178 | 1,192.75 | 1,097.05 | 25,518 |
| April 29, 2026 | 1,109.35 | 1,131.65 | 1,131.65 | 1,141.3 | 1,072.05 | 14,256 |
| April 28, 2026 | 1,052.95 | 1,097.8 | 1,097.8 | 1,111.05 | 1,052.95 | 11,388 |
| April 27, 2026 | 1,047.5 | 1,060.2 | 1,060.2 | 1,075 | 1,039.5 | 4,790 |
| April 24, 2026 | 1,053.8 | 1,035.4 | 1,035.4 | 1,055.4 | 1,020 | 5,256 |
| April 23, 2026 | 1,069.15 | 1,047.05 | 1,047.05 | 1,078.25 | 1,042.6 | 4,612 |
| April 22, 2026 | 1,074.95 | 1,066.7 | 1,066.7 | 1,074.95 | 1,062.05 | 3,861 |
| April 21, 2026 | 1,073.5 | 1,067.2 | 1,067.2 | 1,074 | 1,062.1 | 2,993 |
| April 20, 2026 | 1,062.8 | 1,062.85 | 1,062.85 | 1,077.95 | 1,053 | 5,177 |
| April 17, 2026 | 1,079.9 | 1,070.5 | 1,070.5 | 1,079.9 | 1,050.4 | 4,716 |
| April 16, 2026 | 1,078.4 | 1,054.65 | 1,054.65 | 1,085.95 | 1,042 | 6,842 |
| April 15, 2026 | 1,075 | 1,073.45 | 1,073.45 | 1,088.7 | 1,060.1 | 7,985 |