Punjab Chemicals & Crop Protection Limited (PUNJABCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PUNJABCHEM.NS Historical Return
If you invested ₹1000 in Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) 10 years ago, it would be worth ₹5,695.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹661.09, while ₹1000 invested 1 year ago would be worth ₹765.31. This corresponds to total returns of 469.59%, -33.89%, -23.47%, respectively, with annualized returns of 19%, -7.94%, -23.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PUNJABCHEM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,025.9 | 1,054.5 | 1,054.5 | 1,059.8 | 1,025.9 | 2,439 |
| September 29, 2026 | 1,078.9 | 1,035.8 | 1,035.8 | 1,078.9 | 1,024.4 | 3,935 |
| September 28, 2026 | 1,071.6 | 1,054.6 | 1,054.6 | 1,090 | 1,047 | 4,997 |
| September 25, 2026 | 1,051.7 | 1,077.6 | 1,077.6 | 1,086.3 | 1,051 | 3,763 |
| September 24, 2026 | 1,065 | 1,054.1 | 1,054.1 | 1,065 | 1,043.8 | 1,990 |
| September 23, 2026 | 1,051 | 1,064.9 | 1,064.9 | 1,087 | 1,051 | 4,369 |
| September 22, 2026 | 1,072 | 1,066.2 | 1,066.2 | 1,085.9 | 1,052.5 | 6,052 |
| September 21, 2026 | 1,085 | 1,064.8 | 1,064.8 | 1,088 | 1,053 | 5,762 |
| September 18, 2026 | 1,063.4 | 1,075.7 | 1,075.7 | 1,090.9 | 1,058 | 8,955 |
| September 17, 2026 | 1,071.2 | 1,062.7 | 1,062.7 | 1,091 | 1,056 | 2,291 |
| September 16, 2026 | 1,049.5 | 1,071.2 | 1,071.2 | 1,080 | 1,020.1 | 5,860 |
| September 15, 2026 | 1,069 | 1,041.2 | 1,041.2 | 1,079.9 | 1,030 | 9,565 |
| September 11, 2026 | 1,085 | 1,065.3 | 1,065.3 | 1,095.2 | 1,061.4 | 2,449 |
| September 10, 2026 | 1,097.1 | 1,091.8 | 1,091.8 | 1,113.7 | 1,088 | 2,543 |
| September 09, 2026 | 1,097.9 | 1,096.1 | 1,096.1 | 1,104 | 1,086 | 3,866 |
| September 08, 2026 | 1,090 | 1,094.9 | 1,094.9 | 1,105.8 | 1,081.5 | 2,946 |
| September 07, 2026 | 1,105.7 | 1,098.4 | 1,098.4 | 1,105.9 | 1,090 | 2,526 |
| September 04, 2026 | 1,099.7 | 1,100.3 | 1,100.3 | 1,110.1 | 1,087.1 | 2,842 |
| September 03, 2026 | 1,097.5 | 1,097 | 1,097 | 1,127 | 1,092 | 4,778 |
| September 02, 2026 | 1,113.1 | 1,093.4 | 1,093.4 | 1,118.4 | 1,088.4 | 3,753 |
| September 01, 2026 | 1,116.5 | 1,109.3 | 1,109.3 | 1,122.6 | 1,098.1 | 1,919 |
| August 31, 2026 | 1,135.1 | 1,118.5 | 1,118.5 | 1,135.1 | 1,101 | 5,534 |
| August 28, 2026 | 1,124.6 | 1,126.9 | 1,126.9 | 1,164.2 | 1,111.1 | 9,111 |
| August 27, 2026 | 1,119 | 1,112.8 | 1,112.8 | 1,135.9 | 1,110.6 | 2,659 |
| August 26, 2026 | 1,100 | 1,119 | 1,119 | 1,196.9 | 1,100 | 62,029 |
| August 25, 2026 | 1,094.7 | 1,090.6 | 1,090.6 | 1,103.6 | 1,081.1 | 4,647 |
| August 24, 2026 | 1,141 | 1,095.2 | 1,095.2 | 1,147.8 | 1,081.6 | 25,234 |
| August 21, 2026 | 1,167.2 | 1,148 | 1,148 | 1,170 | 1,140 | 3,646 |
| August 20, 2026 | 1,157.7 | 1,167 | 1,167 | 1,180.4 | 1,146.9 | 9,477 |
| August 19, 2026 | 1,139.9 | 1,156.3 | 1,156.3 | 1,179.8 | 1,129.3 | 20,977 |
| August 18, 2026 | 1,125.3 | 1,133.6 | 1,133.6 | 1,165 | 1,116.7 | 9,057 |
| August 17, 2026 | 1,092.1 | 1,127.3 | 1,127.3 | 1,139 | 1,074.1 | 8,943 |
| August 14, 2026 | 1,093.6 | 1,094.8 | 1,094.8 | 1,104.9 | 1,084.1 | 2,130 |
| August 13, 2026 | 1,082.1 | 1,094.2 | 1,094.2 | 1,102.6 | 1,080.7 | 4,849 |
| August 12, 2026 | 1,102.1 | 1,091.4 | 1,091.4 | 1,105.9 | 1,090 | 6,300 |
| August 11, 2026 | 1,108.7 | 1,104 | 1,104 | 1,124 | 1,093.4 | 4,651 |
| August 10, 2026 | 1,109.8 | 1,112.2 | 1,112.2 | 1,129.9 | 1,099 | 7,074 |
| August 07, 2026 | 1,105 | 1,111.1 | 1,111.1 | 1,122 | 1,100.1 | 4,691 |
| August 06, 2026 | 1,100.1 | 1,110.6 | 1,110.6 | 1,119.7 | 1,090.1 | 5,529 |
| August 05, 2026 | 1,117.9 | 1,100.1 | 1,100.1 | 1,117.9 | 1,095 | 8,707 |
| August 04, 2026 | 1,150 | 1,111.4 | 1,111.4 | 1,155.8 | 1,100 | 13,892 |
| August 03, 2026 | 1,180 | 1,151.9 | 1,151.9 | 1,180 | 1,145 | 14,923 |
| July 31, 2026 | 1,196 | 1,143.8 | 1,143.8 | 1,253.3 | 1,115 | 264,951 |
| July 30, 2026 | 1,147 | 1,205.6 | 1,205.6 | 1,244.7 | 1,132.7 | 25,828 |
| July 29, 2026 | 1,161.3 | 1,150.8 | 1,150.8 | 1,161.3 | 1,137.1 | 4,842 |
| July 28, 2026 | 1,156.1 | 1,158.2 | 1,158.2 | 1,179.9 | 1,144.1 | 7,260 |
| July 27, 2026 | 1,131 | 1,156.1 | 1,156.1 | 1,171 | 1,123.7 | 6,948 |
| July 24, 2026 | 1,128.1 | 1,121.6 | 1,121.6 | 1,134.3 | 1,108 | 2,463 |
| July 23, 2026 | 1,110.6 | 1,136.2 | 1,136.2 | 1,150 | 1,110.6 | 5,644 |
| July 22, 2026 | 1,156.1 | 1,125.5 | 1,125.5 | 1,156.1 | 1,099.9 | 9,308 |
| July 21, 2026 | 1,143.4 | 1,156.1 | 1,156.1 | 1,161.1 | 1,143.4 | 3,620 |
| July 20, 2026 | 1,163.6 | 1,143.4 | 1,143.4 | 1,174.9 | 1,135 | 7,900 |
| July 17, 2026 | 1,162.3 | 1,157.8 | 1,157.8 | 1,177 | 1,132.1 | 10,628 |
| July 16, 2026 | 1,150.4 | 1,162.3 | 1,162.3 | 1,175.6 | 1,150.4 | 6,312 |
| July 15, 2026 | 1,161.8 | 1,153 | 1,153 | 1,185 | 1,142.4 | 9,272 |
| July 14, 2026 | 1,159 | 1,159.6 | 1,159.6 | 1,200.1 | 1,144.9 | 23,852 |
| July 13, 2026 | 1,107.7 | 1,158.9 | 1,158.9 | 1,238.6 | 1,052.1 | 90,334 |
| July 10, 2026 | 1,103.6 | 1,107.7 | 1,107.7 | 1,129.5 | 1,095.7 | 7,924 |
| July 09, 2026 | 1,066 | 1,090.1 | 1,090.1 | 1,103.7 | 1,059.3 | 13,192 |
| July 08, 2026 | 1,066.9 | 1,066 | 1,066 | 1,089.9 | 1,046 | 6,225 |
AD
