Punjab Chemicals & Crop Protection Limited (PUNJABCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) 10 years ago, it would be worth ₹5,221.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹585.49, while ₹1000 invested 1 year ago would be worth ₹702.67. This corresponds to total returns of 422.19%, -41.45%, -29.73%, respectively, with annualized returns of 17.96%, -10.15%, -29.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 925 | 906.85 | 906.85 | 925.05 | 900.5 | 2,710 |
| November 08, 2026 | 909.05 | 926.15 | 926.15 | 927.8 | 893 | 2,646 |
| November 06, 2026 | 919 | 909.05 | 909.05 | 919 | 893 | 1,955 |
| November 05, 2026 | 930 | 908.3 | 908.3 | 930 | 897.15 | 5,079 |
| November 04, 2026 | 887 | 914.8 | 914.8 | 920.95 | 856.55 | 9,262 |
| November 03, 2026 | 928.65 | 889.9 | 889.9 | 930.25 | 880 | 20,433 |
| November 02, 2026 | 951.3 | 928.35 | 928.35 | 963.5 | 920 | 7,697 |
| October 30, 2026 | 966 | 951.2 | 951.2 | 979.8 | 945 | 1,711 |
| October 29, 2026 | 964 | 965.1 | 965.1 | 971.1 | 954.1 | 1,516 |
| October 28, 2026 | 975 | 955.8 | 955.8 | 975 | 944.2 | 2,087 |
| October 27, 2026 | 980 | 968 | 968 | 980 | 962 | 1,797 |
| October 26, 2026 | 942 | 975.6 | 975.6 | 980.5 | 941.3 | 2,234 |
| October 23, 2026 | 977.4 | 966.8 | 966.8 | 980.4 | 948.2 | 5,570 |
| October 22, 2026 | 970 | 977.4 | 977.4 | 985 | 960 | 2,651 |
| October 21, 2026 | 989.8 | 969.8 | 969.8 | 989.8 | 958.5 | 5,157 |
| October 19, 2026 | 1,007.5 | 989.8 | 989.8 | 1,009.9 | 983.1 | 4,915 |
| October 16, 2026 | 998.8 | 999.3 | 999.3 | 1,013.8 | 995.2 | 3,673 |
| October 15, 2026 | 1,007.5 | 995.9 | 995.9 | 1,028.7 | 991.4 | 4,753 |
| October 14, 2026 | 1,019 | 1,020.9 | 1,020.9 | 1,037.5 | 1,015 | 4,409 |
| October 13, 2026 | 1,024.2 | 1,019.6 | 1,019.6 | 1,027.9 | 991.5 | 17,869 |
| October 12, 2026 | 1,000.1 | 1,014.2 | 1,014.2 | 1,025 | 980.1 | 14,906 |
| October 09, 2026 | 1,010.2 | 1,009.4 | 1,009.4 | 1,031.7 | 983.1 | 8,336 |
| October 08, 2026 | 1,050 | 1,026 | 1,026 | 1,050 | 1,013.5 | 3,247 |
| October 07, 2026 | 1,035.2 | 1,044.1 | 1,044.1 | 1,051.9 | 1,030.6 | 1,977 |
| October 06, 2026 | 1,047.6 | 1,039 | 1,039 | 1,047.9 | 1,028.1 | 2,928 |
| October 05, 2026 | 1,040 | 1,036.9 | 1,036.9 | 1,080 | 1,032.1 | 1,396 |
| October 01, 2026 | 1,044.9 | 1,040.9 | 1,040.9 | 1,053.9 | 1,009.2 | 6,287 |
| September 30, 2026 | 1,025.9 | 1,054.5 | 1,054.5 | 1,059.8 | 1,025.9 | 2,439 |
| September 29, 2026 | 1,078.9 | 1,035.8 | 1,035.8 | 1,078.9 | 1,024.4 | 3,935 |
| September 28, 2026 | 1,071.6 | 1,054.6 | 1,054.6 | 1,090 | 1,047 | 4,997 |
| September 25, 2026 | 1,051.7 | 1,077.6 | 1,077.6 | 1,086.3 | 1,051 | 3,763 |
| September 24, 2026 | 1,065 | 1,054.1 | 1,054.1 | 1,065 | 1,043.8 | 1,990 |
| September 23, 2026 | 1,051 | 1,064.9 | 1,064.9 | 1,087 | 1,051 | 4,369 |
| September 22, 2026 | 1,072 | 1,066.2 | 1,066.2 | 1,085.9 | 1,052.5 | 6,052 |
| September 21, 2026 | 1,085 | 1,064.8 | 1,064.8 | 1,088 | 1,053 | 5,762 |
| September 18, 2026 | 1,063.4 | 1,075.7 | 1,075.7 | 1,090.9 | 1,058 | 8,955 |
| September 17, 2026 | 1,071.2 | 1,062.7 | 1,062.7 | 1,091 | 1,056 | 2,291 |
| September 16, 2026 | 1,049.5 | 1,071.2 | 1,071.2 | 1,080 | 1,020.1 | 5,860 |
| September 15, 2026 | 1,069 | 1,041.2 | 1,041.2 | 1,079.9 | 1,030 | 9,565 |
| September 11, 2026 | 1,085 | 1,065.3 | 1,065.3 | 1,095.2 | 1,061.4 | 2,449 |
| September 10, 2026 | 1,097.1 | 1,091.8 | 1,091.8 | 1,113.7 | 1,088 | 2,543 |
| September 09, 2026 | 1,097.9 | 1,096.1 | 1,096.1 | 1,104 | 1,086 | 3,866 |
| September 08, 2026 | 1,090 | 1,094.9 | 1,094.9 | 1,105.8 | 1,081.5 | 2,946 |
| September 07, 2026 | 1,105.7 | 1,098.4 | 1,098.4 | 1,105.9 | 1,090 | 2,526 |
| September 04, 2026 | 1,099.7 | 1,100.3 | 1,100.3 | 1,110.1 | 1,087.1 | 2,842 |
| September 03, 2026 | 1,097.5 | 1,097 | 1,097 | 1,127 | 1,092 | 4,778 |
| September 02, 2026 | 1,113.1 | 1,093.4 | 1,093.4 | 1,118.4 | 1,088.4 | 3,753 |
| September 01, 2026 | 1,116.5 | 1,109.3 | 1,109.3 | 1,122.6 | 1,098.1 | 1,919 |
| August 31, 2026 | 1,135.1 | 1,118.5 | 1,118.5 | 1,135.1 | 1,101 | 5,534 |
| August 28, 2026 | 1,124.6 | 1,126.9 | 1,126.9 | 1,164.2 | 1,111.1 | 9,111 |
| August 27, 2026 | 1,119 | 1,112.8 | 1,112.8 | 1,135.9 | 1,110.6 | 2,659 |
| August 26, 2026 | 1,100 | 1,119 | 1,119 | 1,196.9 | 1,100 | 62,029 |
| August 25, 2026 | 1,094.7 | 1,090.6 | 1,090.6 | 1,103.6 | 1,081.1 | 4,647 |
| August 24, 2026 | 1,141 | 1,095.2 | 1,095.2 | 1,147.8 | 1,081.6 | 25,234 |
| August 21, 2026 | 1,167.2 | 1,148 | 1,148 | 1,170 | 1,140 | 3,646 |
| August 20, 2026 | 1,157.7 | 1,167 | 1,167 | 1,180.4 | 1,146.9 | 9,477 |
| August 19, 2026 | 1,139.9 | 1,156.3 | 1,156.3 | 1,179.8 | 1,129.3 | 20,977 |
| August 18, 2026 | 1,125.3 | 1,133.6 | 1,133.6 | 1,165 | 1,116.7 | 9,057 |
| August 17, 2026 | 1,092.1 | 1,127.3 | 1,127.3 | 1,139 | 1,074.1 | 8,943 |
| August 14, 2026 | 1,093.6 | 1,094.8 | 1,094.8 | 1,104.9 | 1,084.1 | 2,130 |