Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) 10 years ago, it would be worth ₹5,363.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹794.91, while ₹1000 invested 1 year ago would be worth ₹925.66. This corresponds to total returns of 436.36%, -20.51%, -7.43%, respectively, with annualized returns of 18.28%, -4.48%, -7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,022.6 | 1,042.8 | 1,042.8 | 1,074 | 1,010.1 | 107,298 |
| June 18, 2026 | 1,021.9 | 1,016.5 | 1,016.5 | 1,042.5 | 1,010.7 | 16,833 |
| June 17, 2026 | 1,038 | 1,021.6 | 1,021.6 | 1,040 | 1,010 | 13,390 |
| June 16, 2026 | 1,041.9 | 1,025.8 | 1,025.8 | 1,060.9 | 1,023.3 | 18,227 |
| June 15, 2026 | 1,012 | 1,034.2 | 1,034.2 | 1,061.9 | 1,007.8 | 17,356 |
| June 12, 2026 | 1,009 | 1,005.2 | 1,005.2 | 1,015 | 995 | 4,073 |
| June 11, 2026 | 988.9 | 998.4 | 998.4 | 1,007.7 | 975 | 12,468 |
| June 10, 2026 | 952.4 | 999.2 | 999.2 | 1,039 | 952.4 | 38,998 |
| June 09, 2026 | 927.6 | 947.7 | 947.7 | 956 | 927.6 | 4,296 |
| June 08, 2026 | 936.8 | 928.3 | 928.3 | 948 | 919.6 | 78,197 |
| June 05, 2026 | 950 | 936.8 | 936.8 | 959.8 | 931.4 | 68,040 |
| June 04, 2026 | 960 | 952.1 | 952.1 | 974 | 948 | 5,339 |
| June 03, 2026 | 965 | 964.2 | 964.2 | 975 | 951.1 | 18,763 |
| June 02, 2026 | 974.1 | 955.6 | 955.6 | 976.3 | 934.2 | 25,772 |
| June 01, 2026 | 1,034 | 970.5 | 970.5 | 1,034 | 963.9 | 13,434 |
| May 29, 2026 | 1,010.1 | 1,033.8 | 1,033.8 | 1,058.6 | 992 | 25,016 |
| May 27, 2026 | 1,011.2 | 1,011.4 | 1,011.4 | 1,034 | 998.5 | 10,472 |
| May 26, 2026 | 1,026 | 1,009.6 | 1,009.6 | 1,037.2 | 1,001.4 | 7,526 |
| May 25, 2026 | 1,011 | 1,026 | 1,026 | 1,030 | 1,011 | 5,193 |
| May 22, 2026 | 1,029 | 1,010.8 | 1,010.8 | 1,029 | 1,005 | 3,136 |
| May 21, 2026 | 1,026.5 | 1,021 | 1,021 | 1,032.1 | 1,012.3 | 6,103 |
| May 20, 2026 | 1,019.4 | 1,017.8 | 1,017.8 | 1,030.2 | 1,009.9 | 4,226 |
| May 19, 2026 | 1,018.7 | 1,012.4 | 1,012.4 | 1,028.5 | 1,008 | 2,238 |
| May 18, 2026 | 1,030 | 1,017 | 1,017 | 1,037.7 | 1,004.5 | 2,682 |
| May 15, 2026 | 1,068 | 1,045.9 | 1,045.9 | 1,068 | 1,032.1 | 3,431 |
| May 14, 2026 | 1,105.5 | 1,046.8 | 1,046.8 | 1,107.9 | 1,032.8 | 12,268 |
| May 13, 2026 | 1,137 | 1,085.5 | 1,085.5 | 1,137 | 1,081.2 | 3,481 |
| May 12, 2026 | 1,103.2 | 1,095.5 | 1,095.5 | 1,111.7 | 1,085 | 3,946 |
| May 11, 2026 | 1,114.3 | 1,115.9 | 1,115.9 | 1,121 | 1,106 | 4,182 |
| May 08, 2026 | 1,113.5 | 1,123.2 | 1,123.2 | 1,134.8 | 1,113.1 | 3,154 |
| May 07, 2026 | 1,129.6 | 1,112.9 | 1,112.9 | 1,144.9 | 1,106 | 6,112 |
| May 06, 2026 | 1,139 | 1,129.6 | 1,129.6 | 1,139 | 1,091 | 11,408 |
| May 05, 2026 | 1,122.8 | 1,107.1 | 1,107.1 | 1,127.3 | 1,095.9 | 4,982 |
| May 04, 2026 | 1,175.1 | 1,122.8 | 1,122.8 | 1,182 | 1,115.8 | 13,363 |
| April 30, 2026 | 1,128.35 | 1,178 | 1,178 | 1,192.75 | 1,097.05 | 25,518 |
| April 29, 2026 | 1,109.35 | 1,131.65 | 1,131.65 | 1,141.3 | 1,072.05 | 14,256 |
| April 28, 2026 | 1,052.95 | 1,097.8 | 1,097.8 | 1,111.05 | 1,052.95 | 11,388 |
| April 27, 2026 | 1,047.5 | 1,060.2 | 1,060.2 | 1,075 | 1,039.5 | 4,790 |
| April 24, 2026 | 1,053.8 | 1,035.4 | 1,035.4 | 1,055.4 | 1,020 | 5,256 |
| April 23, 2026 | 1,069.15 | 1,047.05 | 1,047.05 | 1,078.25 | 1,042.6 | 4,612 |
| April 22, 2026 | 1,074.95 | 1,066.7 | 1,066.7 | 1,074.95 | 1,062.05 | 3,861 |
| April 21, 2026 | 1,073.5 | 1,067.2 | 1,067.2 | 1,074 | 1,062.1 | 2,993 |
| April 20, 2026 | 1,062.8 | 1,062.85 | 1,062.85 | 1,077.95 | 1,053 | 5,177 |
| April 17, 2026 | 1,079.9 | 1,070.5 | 1,070.5 | 1,079.9 | 1,050.4 | 4,716 |
| April 16, 2026 | 1,078.4 | 1,054.65 | 1,054.65 | 1,085.95 | 1,042 | 6,842 |
| April 15, 2026 | 1,075 | 1,073.45 | 1,073.45 | 1,088.7 | 1,060.1 | 7,985 |
| April 13, 2026 | 1,029.9 | 1,057.1 | 1,057.1 | 1,076 | 1,006.05 | 8,051 |
| April 10, 2026 | 1,012.5 | 1,037.35 | 1,037.35 | 1,048 | 1,003 | 7,856 |
| April 09, 2026 | 971.1 | 997.55 | 997.55 | 1,018 | 971.1 | 7,065 |
| April 08, 2026 | 990 | 996.35 | 996.35 | 1,019 | 975.8 | 11,023 |
| April 07, 2026 | 931.5 | 950.7 | 950.7 | 980 | 931.5 | 7,031 |
| April 06, 2026 | 947.25 | 938.95 | 938.95 | 950.4 | 925.55 | 4,921 |
| April 02, 2026 | 925 | 940.65 | 940.65 | 953.85 | 911.3 | 5,180 |
| April 01, 2026 | 910.5 | 928.35 | 928.35 | 946.4 | 910.5 | 6,070 |
| March 30, 2026 | 911.9 | 892.7 | 892.7 | 939 | 876.6 | 20,169 |
| March 27, 2026 | 999.1 | 909.3 | 909.3 | 1,022 | 892.9 | 65,438 |
| March 25, 2026 | 1,028.4 | 1,009.5 | 1,009.5 | 1,030 | 1,003 | 10,343 |
| March 24, 2026 | 993.5 | 1,018.7 | 1,018.7 | 1,038.9 | 993.5 | 5,985 |
| March 23, 2026 | 1,013.7 | 979.5 | 979.5 | 1,014.3 | 975 | 3,799 |
| March 20, 2026 | -1 | -1 | 1,022.3 | -1 | -1 | 0 |