Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) NSE

955.60

-14.9(-1.54%)

Updated at June 02 03:29PM

Currency In INR

PUNJABCHEM.NS Historical Return

If you invested ₹1000 in Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS) 10 years ago, it would be worth ₹5,431.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹850.85, while ₹1000 invested 1 year ago would be worth ₹839.67. This corresponds to total returns of 443.17%, -14.91%, -16.03%, respectively, with annualized returns of 18.43%, -3.18%, -16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUNJABCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,034970.5970.51,034963.913,434
May 29, 20261,010.11,033.81,033.81,058.699225,016
May 27, 20261,011.21,011.41,011.41,034998.510,472
May 26, 20261,0261,009.61,009.61,037.21,001.47,526
May 25, 20261,0111,0261,0261,0301,0115,193
May 22, 20261,0291,010.81,010.81,0291,0053,136
May 21, 20261,026.51,0211,0211,032.11,012.36,103
May 20, 20261,019.41,017.81,017.81,030.21,009.94,226
May 19, 20261,018.71,012.41,012.41,028.51,0082,238
May 18, 20261,0301,0171,0171,037.71,004.52,682
May 15, 20261,0681,045.91,045.91,0681,032.13,431
May 14, 20261,105.51,046.81,046.81,107.91,032.812,268
May 13, 20261,1371,085.51,085.51,1371,081.23,481
May 12, 20261,103.21,095.51,095.51,111.71,0853,946
May 11, 20261,114.31,115.91,115.91,1211,1064,182
May 08, 20261,113.51,123.21,123.21,134.81,113.13,154
May 07, 20261,129.61,112.91,112.91,144.91,1066,112
May 06, 20261,1391,129.61,129.61,1391,09111,408
May 05, 20261,122.81,107.11,107.11,127.31,095.94,982
May 04, 20261,175.11,122.81,122.81,1821,115.813,363
April 30, 20261,128.351,1781,1781,192.751,097.0525,518
April 29, 20261,109.351,131.651,131.651,141.31,072.0514,256
April 28, 20261,052.951,097.81,097.81,111.051,052.9511,388
April 27, 20261,047.51,060.21,060.21,0751,039.54,790
April 24, 20261,053.81,035.41,035.41,055.41,0205,256
April 23, 20261,069.151,047.051,047.051,078.251,042.64,612
April 22, 20261,074.951,066.71,066.71,074.951,062.053,861
April 21, 20261,073.51,067.21,067.21,0741,062.12,993
April 20, 20261,062.81,062.851,062.851,077.951,0535,177
April 17, 20261,079.91,070.51,070.51,079.91,050.44,716
April 16, 20261,078.41,054.651,054.651,085.951,0426,842
April 15, 20261,0751,073.451,073.451,088.71,060.17,985
April 13, 20261,029.91,057.11,057.11,0761,006.058,051
April 10, 20261,012.51,037.351,037.351,0481,0037,856
April 09, 2026971.1997.55997.551,018971.17,065
April 08, 2026990996.35996.351,019975.811,023
April 07, 2026931.5950.7950.7980931.57,031
April 06, 2026947.25938.95938.95950.4925.554,921
April 02, 2026925940.65940.65953.85911.35,180
April 01, 2026910.5928.35928.35946.4910.56,070
March 30, 2026911.9892.7892.7939876.620,169
March 27, 2026999.1909.3909.31,022892.965,438
March 25, 20261,028.41,009.51,009.51,0301,00310,343
March 24, 2026993.51,018.71,018.71,038.9993.55,985
March 23, 20261,013.7979.5979.51,014.39753,799
March 20, 2026-1-11,022.3-1-10
March 19, 20261,0201,031.31,031.31,0641,0202,083
March 18, 20261,0501,050.71,050.71,069.91,037.24,071
March 17, 20261,065.41,036.41,036.41,079.91,0198,742
March 16, 20261,0551,064.81,064.81,0711,000.16,678
March 13, 20261,076.81,049.31,049.31,076.81,032.13,076
March 12, 20261,077.11,081.31,081.31,0921,050.22,668
March 11, 20261,083.11,071.71,071.71,112.41,060.55,295
March 10, 20261,0601,077.51,077.51,0981,0603,061
March 09, 20261,065.91,0651,0651,089.81,020.58,589
March 06, 20261,065.81,076.31,076.31,1091,056.14,418
March 05, 20261,0561,072.91,072.91,0781,049.16,064
March 04, 2026-1-11,056-1-10
March 02, 20261,1021,1291,1291,156.71,1007,317
February 27, 20261,141.71,183.61,183.61,1951,10113,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved