Hyperliquid Strategies Inc Common Stock (PURR) NASDAQ

Currency In USD

AD
AD

PURR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 20269.89.979.979.999.429.43M
October 27, 20269.179.859.8510.079.1711.15M
October 26, 20268.749.079.079.328.68.48M
October 23, 20268.68.788.788.998.5511.13M
October 22, 20268.968.688.689.148.4714.06M
October 21, 20269.59.629.629.859.2210.26M
October 20, 20268.89.159.159.548.811.84M
October 19, 20269.268.978.979.368.957.49M
October 16, 20269.619.079.079.738.9811.67M
October 15, 202699.89.89.858.9513.21M
October 14, 20269.929.479.4710.19.4711.73M
October 13, 202610.1510.2310.2310.3410.119.12M
October 12, 20261110.410.411.2210.2812.84M
October 09, 202611.4711.1111.1111.5611.078.83M
October 08, 202611.4111.311.311.5810.9214.14M
October 07, 202611.9311.7311.7312.0711.610.13M
October 06, 202612.8312.512.512.9612.3410.02M
October 05, 202612.4912.9212.9213.0512.4315.68M
October 02, 202612.5211.8911.8912.8511.7116.95M
October 01, 202612.1212.0312.0312.411.8511.46M
September 30, 202612.3712.2712.2712.5511.9815.75M
September 29, 202612.4711.9211.9212.4911.8314.19M
September 28, 202612.5112.0812.0812.6711.9318.26M
September 25, 202613.9812.8512.8513.9812.6531.36M
September 24, 202613.4614.0914.0914.3613.1821.06M
September 23, 202613.713.9413.9414.213.4723.08M
September 22, 202613.6413.9513.9514.2713.3620.65M
September 21, 202614.6513.5513.5514.7613.4933.86M
September 18, 202613.8214.0914.0914.4713.2357.37M
September 17, 202612.112.8312.8312.9212.0327.48M
September 16, 202611.2111.4411.4411.8710.8315.22M
September 15, 202611.3311.211.211.6610.5519.86M
September 11, 202611.211.6111.6112.5411.1221.96M
September 10, 202611.5811.0111.0111.9710.9618.31M
September 09, 202612.6412.0312.0312.7411.8822.77M
September 08, 202611.7311.9311.9312.4111.4317.4M
September 04, 202612.3912.1812.1812.5511.427.23M
September 03, 202611.6512.7712.7712.9311.5435.5M
September 02, 202611.2311.3211.3211.7610.9318.14M
September 01, 202611.7311.3611.3611.8611.0224.12M
August 31, 202612.1912.2512.2512.6211.2240.34M
August 28, 202612.6811.6111.6113.8611.5737.74M
August 27, 202612.1812.8312.8314.1411.9642.22M
August 26, 202611.5911.5611.5611.9211.1919.31M
August 25, 202610.5111.8711.8712.110.4329.64M
August 24, 202610.9710.6410.6411.410.4228.17M
August 21, 202610.5210.5810.5811.2710.4335.42M
August 20, 20269.5510.0810.0810.288.8843.59M
August 19, 20267.269.399.399.446.8959.59M
August 18, 20266.977.27.27.376.919.7M
August 17, 20267.267.157.157.327.069.66M
August 14, 20266.766.686.686.836.565.42M
August 13, 20266.786.826.827.036.714.44M
August 12, 20266.786.756.756.946.675.39M
August 11, 20266.656.576.576.666.570
August 10, 20266.776.66.66.776.535.71M
August 07, 20266.826.816.816.926.635.92M
August 06, 20266.56.676.676.916.454.99M
August 05, 20266.946.826.827.096.736.74M
August 04, 20266.76.816.816.846.577.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved