Puravankara Limited (PURVA.NS) NSE

Currency In INR

AD

PURVA.NS Historical Return

If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹5,101.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,896.96, while ₹1000 invested 1 year ago would be worth ₹719.3. This corresponds to total returns of 410.14%, 89.7%, -28.07%, respectively, with annualized returns of 17.69%, 13.65%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PURVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026214.89210.79210.79214.89208.1213,220
July 30, 2026215.16213.02213.02218210.1140,148
July 29, 2026215.47214.25214.25218.19213.35127,109
July 28, 2026220.66214.97214.97220.84214.3572,895
July 27, 2026215.5219.45219.45219.9214.74113,195
July 24, 2026210213.35213.35214.69209101,680
July 23, 2026215.26211.7211.7215.26210.25148,350
July 22, 2026219215.26215.26219.23213.7188,933
July 21, 2026219219.28219.28222.49217.35157,669
July 20, 2026222219.73219.7322221997,279
July 17, 2026226222.26222.26226.18218.01284,761
July 16, 2026233225.56225.56234.61223.75343,872
July 15, 2026236.49233.05233.05241.07230.5482,982
July 14, 2026247.9235.08235.08256.342321.93M
July 13, 2026223.2248.4248.4261.8219.6114M
July 10, 2026223224.06224.06226.59221.01171,352
July 09, 2026214.76219.78219.78221214.2495,706
July 08, 2026217.5214.85214.85221.22213.0295,898
July 07, 2026223219.66219.66223.74216.5117,951
July 06, 2026222.45221.72221.72225.52219.41111,000
July 03, 2026216.49221.57221.57226.3215.01389,268
July 02, 2026217215.2215.2218.4214.0178,440
July 01, 2026213.64216.23216.23217.31213.6471,666
June 30, 2026215.3215.31215.31215.99213.147,781
June 29, 2026215.46214.46214.46222.9213.05447,677
June 25, 2026216.8212.97212.97217.821259,621
June 24, 2026215.8214.62214.62217.2212.83100,944
June 23, 2026217.7215.84215.84221.59214.5111,179
June 22, 2026220.36217.69217.69222.52217.14124,286
June 19, 2026225220.36220.36225218.95109,805
June 18, 2026218225.04225.04227.25218316,981
June 17, 2026214217.15217.15221.82214324,239
June 16, 2026214.48214.74214.74217.02213.0491,248
June 15, 2026211.95213.73213.73216.1211.9594,071
June 12, 2026206.9209.18209.18209.8203.8283,504
June 11, 2026204.97203.39203.39206.95198108,447
June 10, 2026210.49205.43205.43210.5202.8694,052
June 09, 2026203.42208.82208.82214203.42123,772
June 08, 2026209.84203.42203.42211.33202.49173,082
June 05, 2026212210.44210.44217209.5154,505
June 04, 2026211.8211.18211.18215.54210.384,089
June 03, 2026216.99212.86212.86216.99210.186,540
June 02, 2026211.65215.11215.11216.29209.82110,774
June 01, 2026219.02214214223.2212.1270,630
May 29, 2026218.31219.02219.02223.63218.189,117
May 27, 2026224.1220.84220.84225.9219.16220,432
May 26, 2026228.5222.42222.42228.5221.15159,569
May 25, 2026229.9229.89229.89233.7226.04494,799
May 22, 2026223225.6225.6230.96217.28304,556
May 21, 2026224.8223.41223.41225.21221310,130
May 20, 2026233221.23221.23233220872,317
May 19, 2026236233.09233.09249.923111.21M
May 18, 2026213.14213.08213.08215.9206.64199,592
May 15, 2026212.32213.11213.11217.92211.07111,179
May 14, 2026218.7212.32212.32218.79211.2193,381
May 13, 2026211.11214.57214.57216.18210.2696,282
May 12, 2026214.56211.11211.11214.56208.1142,010
May 11, 2026215.87214.56214.56216.57213.15107,758
May 08, 2026222.45218.73218.73222.45217.0495,547
May 07, 2026223.08221.82221.82224.89220.1156,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved