Puravankara Limited (PURVA.NS) NSE

Currency In INR

AD

PURVA.NS Historical Return

If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹5,095.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,080.24, while ₹1000 invested 1 year ago would be worth ₹745.9. This corresponds to total returns of 409.51%, 108.02%, -25.41%, respectively, with annualized returns of 17.68%, 15.79%, -25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PURVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026218214.16214.16218.34212148,201
September 09, 2026215.1216.25216.25217213.02167,897
September 08, 2026223.02216.39216.39223.02214.8301,966
September 07, 2026232223.02223.02232221.21633,537
September 04, 2026215230.72230.7223621517.39M
September 03, 2026212211.09211.09213.76210.08101,813
September 02, 2026214209.79209.79214208.2102,142
September 01, 2026213212.38212.3821421070,040
August 31, 2026214.01212.93212.93216.96211.2268,816
August 28, 2026214.2215.78215.78216.85212.9385,806
August 27, 2026218.9214.22214.22219.5212139,316
August 26, 2026219.6218.87218.87220.02216.1983,565
August 25, 2026214.69217.92217.92220.11213.52358,433
August 24, 2026221.99214.3214.3225.16211.14591,540
August 21, 2026216.4219.36219.36227.34214.71580,244
August 20, 2026218216.4216.4219.92215.55187,588
August 19, 2026224.3218.74218.74224.3215.5417,695
August 18, 2026227.5224.36224.36231.8220.131.1M
August 17, 2026234.01226.6226.6245.922423.02M
August 14, 2026218.95218.21218.21222.34216198,969
August 13, 2026211.49217.89217.89221.51211.1417,250
August 12, 2026211.5212.55212.55214.6209.663,876
August 11, 2026213.15212.31212.31214.5210.551,377
August 10, 2026212.37213.16213.16215210.588,413
August 07, 2026210.99212.37212.37213.79209.1298,078
August 06, 2026211.7209.41209.41211.920987,179
August 05, 2026209.05210.16210.16212.36209100,008
August 04, 2026207208.47208.47210206.5110,570
August 03, 2026212.05207.67207.67215.89206.5264,312
July 31, 2026214.89210.79210.79214.89208.1213,220
July 30, 2026215.16213.02213.02218210.1140,148
July 29, 2026215.47214.25214.25218.19213.35127,109
July 28, 2026220.66214.97214.97220.84214.3572,895
July 27, 2026215.5219.45219.45219.9214.74113,195
July 24, 2026210213.35213.35214.69209101,680
July 23, 2026215.26211.7211.7215.26210.25148,350
July 22, 2026219215.26215.26219.23213.7188,933
July 21, 2026219219.28219.28222.49217.35157,669
July 20, 2026222219.73219.7322221997,279
July 17, 2026226222.26222.26226.18218.01284,761
July 16, 2026233225.56225.56234.61223.75343,872
July 15, 2026236.49233.05233.05241.07230.5482,982
July 14, 2026247.9235.08235.08256.342321.93M
July 13, 2026223.2248.4248.4261.8219.6114M
July 10, 2026223224.06224.06226.59221.01171,352
July 09, 2026214.76219.78219.78221214.2495,706
July 08, 2026217.5214.85214.85221.22213.0295,898
July 07, 2026223219.66219.66223.74216.5117,951
July 06, 2026222.45221.72221.72225.52219.41111,000
July 03, 2026216.49221.57221.57226.3215.01389,268
July 02, 2026217215.2215.2218.4214.0178,440
July 01, 2026213.64216.23216.23217.31213.6471,666
June 30, 2026215.3215.31215.31215.99213.147,781
June 29, 2026215.46214.46214.46222.9213.05447,677
June 25, 2026216.8212.97212.97217.821259,621
June 24, 2026215.8214.62214.62217.2212.83100,944
June 23, 2026217.7215.84215.84221.59214.5111,179
June 22, 2026220.36217.69217.69222.52217.14124,286
June 19, 2026225220.36220.36225218.95109,805
June 18, 2026218225.04225.04227.25218316,981
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved