Puravankara Limited (PURVA.NS) NSE

Currency In INR

AD

PURVA.NS Historical Return

If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹4,607.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,598.16, while ₹1000 invested 1 year ago would be worth ₹694.85. This corresponds to total returns of 360.74%, 59.82%, -30.52%, respectively, with annualized returns of 16.51%, 9.83%, -30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PURVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026203.45199.48199.48205.9319878,450
October 19, 2026200.42202.73202.73203.69199.585,938
October 16, 2026204.25202.97202.97205.82200152,960
October 15, 2026207.4203.9203.9210.07201.1179,351
October 14, 2026212.5207.39207.39212.88205.55121,057
October 13, 2026210211.64211.64215.1206.81547,811
October 12, 2026209209.83209.83213.9206.5216,641
October 09, 2026202.41207.26207.26209.9201.7293,308
October 08, 2026209.58202.39202.39209.68200.3585,790
October 07, 2026208.99209.68209.68211.95206.8258,462
October 06, 2026206.91210.75210.7521320695,890
October 05, 2026205206.93206.93209.8201.41126,828
October 01, 2026206.34204.64204.64210197.41167,683
September 30, 2026205206.34206.34211.2204.5481,705
September 29, 2026208.8204.84204.84210.88199.5242,467
September 28, 2026212.4209.99209.99212.6520973,440
September 25, 2026216.63213.87213.87216.63212.3778,738
September 24, 2026213.52215.06215.06217.34211.7149,781
September 23, 2026218.79216.82216.82218.79215.9294,729
September 22, 2026214.94216.69216.69223.7214395,080
September 21, 2026214.5214.94214.94216.3212.27166,913
September 18, 2026218.85213.43213.43219.32211.21298,854
September 17, 2026211.05218.23218.23223208.131.44M
September 16, 2026207.85210.23210.23215.5200.25368,141
September 15, 2026213.78205.56205.56214.33203.39188,428
September 11, 2026214.02212.06212.06214.02209.64180,866
September 10, 2026218214.16214.16218.34212148,201
September 09, 2026215.1216.25216.25217213.02167,897
September 08, 2026223.02216.39216.39223.02214.8301,966
September 07, 2026232223.02223.02232221.21633,537
September 04, 2026215230.72230.7223621517.39M
September 03, 2026212211.09211.09213.76210.08101,813
September 02, 2026214209.79209.79214208.2102,142
September 01, 2026213212.38212.3821421070,040
August 31, 2026214.01212.93212.93216.96211.2268,816
August 28, 2026214.2215.78215.78216.85212.9385,806
August 27, 2026218.9214.22214.22219.5212139,316
August 26, 2026219.6218.87218.87220.02216.1983,565
August 25, 2026214.69217.92217.92220.11213.52358,433
August 24, 2026221.99214.3214.3225.16211.14591,540
August 21, 2026216.4219.36219.36227.34214.71580,244
August 20, 2026218216.4216.4219.92215.55187,588
August 19, 2026224.3218.74218.74224.3215.5417,695
August 18, 2026227.5224.36224.36231.8220.131.1M
August 17, 2026234.01226.6226.6245.922423.02M
August 14, 2026218.95218.21218.21222.34216198,969
August 13, 2026211.49217.89217.89221.51211.1417,250
August 12, 2026211.5212.55212.55214.6209.663,876
August 11, 2026213.15212.31212.31214.5210.551,377
August 10, 2026212.37213.16213.16215210.588,413
August 07, 2026210.99212.37212.37213.79209.1298,078
August 06, 2026211.7209.41209.41211.920987,179
August 05, 2026209.05210.16210.16212.36209100,008
August 04, 2026207208.47208.47210206.5110,570
August 03, 2026212.05207.67207.67215.89206.5264,312
July 31, 2026214.89210.79210.79214.89208.1213,220
July 30, 2026215.16213.02213.02218210.1140,148
July 29, 2026215.47214.25214.25218.19213.35127,109
July 28, 2026220.66214.97214.97220.84214.3572,895
July 27, 2026215.5219.45219.45219.9214.74113,195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved