Puravankara Limited (PURVA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹5,086.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,592.28, while ₹1000 invested 1 year ago would be worth ₹762.02. This corresponds to total returns of 408.68%, 59.23%, -23.8%, respectively, with annualized returns of 17.66%, 9.74%, -23.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 205 | 206.34 | 206.34 | 211.2 | 204.54 | 81,705 |
| September 29, 2026 | 208.8 | 204.84 | 204.84 | 210.88 | 199.5 | 242,467 |
| September 28, 2026 | 212.4 | 209.99 | 209.99 | 212.65 | 209 | 73,440 |
| September 25, 2026 | 216.63 | 213.87 | 213.87 | 216.63 | 212.37 | 78,738 |
| September 24, 2026 | 213.52 | 215.06 | 215.06 | 217.34 | 211.7 | 149,781 |
| September 23, 2026 | 218.79 | 216.82 | 216.82 | 218.79 | 215.92 | 94,729 |
| September 22, 2026 | 214.94 | 216.69 | 216.69 | 223.7 | 214 | 395,080 |
| September 21, 2026 | 214.5 | 214.94 | 214.94 | 216.3 | 212.27 | 166,913 |
| September 18, 2026 | 218.85 | 213.43 | 213.43 | 219.32 | 211.21 | 298,854 |
| September 17, 2026 | 211.05 | 218.23 | 218.23 | 223 | 208.13 | 1.44M |
| September 16, 2026 | 207.85 | 210.23 | 210.23 | 215.5 | 200.25 | 368,141 |
| September 15, 2026 | 213.78 | 205.56 | 205.56 | 214.33 | 203.39 | 188,428 |
| September 11, 2026 | 214.02 | 212.06 | 212.06 | 214.02 | 209.64 | 180,866 |
| September 10, 2026 | 218 | 214.16 | 214.16 | 218.34 | 212 | 148,201 |
| September 09, 2026 | 215.1 | 216.25 | 216.25 | 217 | 213.02 | 167,897 |
| September 08, 2026 | 223.02 | 216.39 | 216.39 | 223.02 | 214.8 | 301,966 |
| September 07, 2026 | 232 | 223.02 | 223.02 | 232 | 221.21 | 633,537 |
| September 04, 2026 | 215 | 230.72 | 230.72 | 236 | 215 | 17.39M |
| September 03, 2026 | 212 | 211.09 | 211.09 | 213.76 | 210.08 | 101,813 |
| September 02, 2026 | 214 | 209.79 | 209.79 | 214 | 208.2 | 102,142 |
| September 01, 2026 | 213 | 212.38 | 212.38 | 214 | 210 | 70,040 |
| August 31, 2026 | 214.01 | 212.93 | 212.93 | 216.96 | 211.22 | 68,816 |
| August 28, 2026 | 214.2 | 215.78 | 215.78 | 216.85 | 212.93 | 85,806 |
| August 27, 2026 | 218.9 | 214.22 | 214.22 | 219.5 | 212 | 139,316 |
| August 26, 2026 | 219.6 | 218.87 | 218.87 | 220.02 | 216.19 | 83,565 |
| August 25, 2026 | 214.69 | 217.92 | 217.92 | 220.11 | 213.52 | 358,433 |
| August 24, 2026 | 221.99 | 214.3 | 214.3 | 225.16 | 211.14 | 591,540 |
| August 21, 2026 | 216.4 | 219.36 | 219.36 | 227.34 | 214.71 | 580,244 |
| August 20, 2026 | 218 | 216.4 | 216.4 | 219.92 | 215.55 | 187,588 |
| August 19, 2026 | 224.3 | 218.74 | 218.74 | 224.3 | 215.5 | 417,695 |
| August 18, 2026 | 227.5 | 224.36 | 224.36 | 231.8 | 220.13 | 1.1M |
| August 17, 2026 | 234.01 | 226.6 | 226.6 | 245.9 | 224 | 23.02M |
| August 14, 2026 | 218.95 | 218.21 | 218.21 | 222.34 | 216 | 198,969 |
| August 13, 2026 | 211.49 | 217.89 | 217.89 | 221.51 | 211.1 | 417,250 |
| August 12, 2026 | 211.5 | 212.55 | 212.55 | 214.6 | 209.6 | 63,876 |
| August 11, 2026 | 213.15 | 212.31 | 212.31 | 214.5 | 210.5 | 51,377 |
| August 10, 2026 | 212.37 | 213.16 | 213.16 | 215 | 210.5 | 88,413 |
| August 07, 2026 | 210.99 | 212.37 | 212.37 | 213.79 | 209.12 | 98,078 |
| August 06, 2026 | 211.7 | 209.41 | 209.41 | 211.9 | 209 | 87,179 |
| August 05, 2026 | 209.05 | 210.16 | 210.16 | 212.36 | 209 | 100,008 |
| August 04, 2026 | 207 | 208.47 | 208.47 | 210 | 206.5 | 110,570 |
| August 03, 2026 | 212.05 | 207.67 | 207.67 | 215.89 | 206.5 | 264,312 |
| July 31, 2026 | 214.89 | 210.79 | 210.79 | 214.89 | 208.1 | 213,220 |
| July 30, 2026 | 215.16 | 213.02 | 213.02 | 218 | 210.1 | 140,148 |
| July 29, 2026 | 215.47 | 214.25 | 214.25 | 218.19 | 213.35 | 127,109 |
| July 28, 2026 | 220.66 | 214.97 | 214.97 | 220.84 | 214.35 | 72,895 |
| July 27, 2026 | 215.5 | 219.45 | 219.45 | 219.9 | 214.74 | 113,195 |
| July 24, 2026 | 210 | 213.35 | 213.35 | 214.69 | 209 | 101,680 |
| July 23, 2026 | 215.26 | 211.7 | 211.7 | 215.26 | 210.25 | 148,350 |
| July 22, 2026 | 219 | 215.26 | 215.26 | 219.23 | 213.7 | 188,933 |
| July 21, 2026 | 219 | 219.28 | 219.28 | 222.49 | 217.35 | 157,669 |
| July 20, 2026 | 222 | 219.73 | 219.73 | 222 | 219 | 97,279 |
| July 17, 2026 | 226 | 222.26 | 222.26 | 226.18 | 218.01 | 284,761 |
| July 16, 2026 | 233 | 225.56 | 225.56 | 234.61 | 223.75 | 343,872 |
| July 15, 2026 | 236.49 | 233.05 | 233.05 | 241.07 | 230.5 | 482,982 |
| July 14, 2026 | 247.9 | 235.08 | 235.08 | 256.34 | 232 | 1.93M |
| July 13, 2026 | 223.2 | 248.4 | 248.4 | 261.8 | 219.61 | 14M |
| July 10, 2026 | 223 | 224.06 | 224.06 | 226.59 | 221.01 | 171,352 |
| July 09, 2026 | 214.76 | 219.78 | 219.78 | 221 | 214.24 | 95,706 |
| July 08, 2026 | 217.5 | 214.85 | 214.85 | 221.22 | 213.02 | 95,898 |