Puravankara Limited (PURVA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹5,390.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,380.48, while ₹1000 invested 1 year ago would be worth ₹802.16. This corresponds to total returns of 439.05%, 38.05%, -19.78%, respectively, with annualized returns of 18.34%, 6.66%, -19.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 203.5 | 201.33 | 201.33 | 203.5 | 199.5 | 55,860 |
| November 08, 2026 | 200.55 | 201.93 | 201.93 | 204.4 | 200 | 22,441 |
| November 06, 2026 | 203.98 | 199 | 199 | 203.98 | 198 | 118,333 |
| November 05, 2026 | 206.95 | 203.83 | 203.83 | 206.95 | 200.73 | 125,807 |
| November 04, 2026 | 198.05 | 200.84 | 200.84 | 203 | 198.05 | 109,946 |
| November 03, 2026 | 207 | 202.22 | 202.22 | 215.92 | 198.01 | 1.21M |
| November 02, 2026 | 195.45 | 203.14 | 203.14 | 205 | 194.01 | 220,191 |
| October 30, 2026 | 197 | 191.8 | 191.8 | 197.01 | 190 | 50,624 |
| October 29, 2026 | 192.25 | 197.91 | 197.91 | 198.99 | 191.22 | 53,427 |
| October 28, 2026 | 188 | 194.11 | 194.11 | 196.08 | 186.61 | 87,606 |
| October 27, 2026 | 181.99 | 188.73 | 188.73 | 190 | 181.99 | 133,429 |
| October 26, 2026 | 184.81 | 183.62 | 183.62 | 186.5 | 179.02 | 88,470 |
| October 23, 2026 | 194.58 | 184.81 | 184.81 | 194.59 | 183 | 165,782 |
| October 22, 2026 | 199.1 | 194.58 | 194.58 | 199.11 | 193 | 79,121 |
| October 21, 2026 | 203.45 | 199.48 | 199.48 | 205.93 | 198 | 78,450 |
| October 19, 2026 | 200.42 | 202.73 | 202.73 | 203.69 | 199.5 | 85,938 |
| October 16, 2026 | 204.25 | 202.97 | 202.97 | 205.82 | 200 | 152,960 |
| October 15, 2026 | 207.4 | 203.9 | 203.9 | 210.07 | 201.1 | 179,351 |
| October 14, 2026 | 212.5 | 207.39 | 207.39 | 212.88 | 205.55 | 121,057 |
| October 13, 2026 | 210 | 211.64 | 211.64 | 215.1 | 206.81 | 547,811 |
| October 12, 2026 | 209 | 209.83 | 209.83 | 213.9 | 206.5 | 216,641 |
| October 09, 2026 | 202.41 | 207.26 | 207.26 | 209.9 | 201.72 | 93,308 |
| October 08, 2026 | 209.58 | 202.39 | 202.39 | 209.68 | 200.35 | 85,790 |
| October 07, 2026 | 208.99 | 209.68 | 209.68 | 211.95 | 206.82 | 58,462 |
| October 06, 2026 | 206.91 | 210.75 | 210.75 | 213 | 206 | 95,890 |
| October 05, 2026 | 205 | 206.93 | 206.93 | 209.8 | 201.41 | 126,828 |
| October 01, 2026 | 206.34 | 204.64 | 204.64 | 210 | 197.41 | 167,683 |
| September 30, 2026 | 205 | 206.34 | 206.34 | 211.2 | 204.54 | 81,705 |
| September 29, 2026 | 208.8 | 204.84 | 204.84 | 210.88 | 199.5 | 242,467 |
| September 28, 2026 | 212.4 | 209.99 | 209.99 | 212.65 | 209 | 73,440 |
| September 25, 2026 | 216.63 | 213.87 | 213.87 | 216.63 | 212.37 | 78,738 |
| September 24, 2026 | 213.52 | 215.06 | 215.06 | 217.34 | 211.7 | 149,781 |
| September 23, 2026 | 218.79 | 216.82 | 216.82 | 218.79 | 215.92 | 94,729 |
| September 22, 2026 | 214.94 | 216.69 | 216.69 | 223.7 | 214 | 395,080 |
| September 21, 2026 | 214.5 | 214.94 | 214.94 | 216.3 | 212.27 | 166,913 |
| September 18, 2026 | 218.85 | 213.43 | 213.43 | 219.32 | 211.21 | 298,854 |
| September 17, 2026 | 211.05 | 218.23 | 218.23 | 223 | 208.13 | 1.44M |
| September 16, 2026 | 207.85 | 210.23 | 210.23 | 215.5 | 200.25 | 368,141 |
| September 15, 2026 | 213.78 | 205.56 | 205.56 | 214.33 | 203.39 | 188,428 |
| September 11, 2026 | 214.02 | 212.06 | 212.06 | 214.02 | 209.64 | 180,866 |
| September 10, 2026 | 218 | 214.16 | 214.16 | 218.34 | 212 | 148,201 |
| September 09, 2026 | 215.1 | 216.25 | 216.25 | 217 | 213.02 | 167,897 |
| September 08, 2026 | 223.02 | 216.39 | 216.39 | 223.02 | 214.8 | 301,966 |
| September 07, 2026 | 232 | 223.02 | 223.02 | 232 | 221.21 | 633,537 |
| September 04, 2026 | 215 | 230.72 | 230.72 | 236 | 215 | 17.39M |
| September 03, 2026 | 212 | 211.09 | 211.09 | 213.76 | 210.08 | 101,813 |
| September 02, 2026 | 214 | 209.79 | 209.79 | 214 | 208.2 | 102,142 |
| September 01, 2026 | 213 | 212.38 | 212.38 | 214 | 210 | 70,040 |
| August 31, 2026 | 214.01 | 212.93 | 212.93 | 216.96 | 211.22 | 68,816 |
| August 28, 2026 | 214.2 | 215.78 | 215.78 | 216.85 | 212.93 | 85,806 |
| August 27, 2026 | 218.9 | 214.22 | 214.22 | 219.5 | 212 | 139,316 |
| August 26, 2026 | 219.6 | 218.87 | 218.87 | 220.02 | 216.19 | 83,565 |
| August 25, 2026 | 214.69 | 217.92 | 217.92 | 220.11 | 213.52 | 358,433 |
| August 24, 2026 | 221.99 | 214.3 | 214.3 | 225.16 | 211.14 | 591,540 |
| August 21, 2026 | 216.4 | 219.36 | 219.36 | 227.34 | 214.71 | 580,244 |
| August 20, 2026 | 218 | 216.4 | 216.4 | 219.92 | 215.55 | 187,588 |
| August 19, 2026 | 224.3 | 218.74 | 218.74 | 224.3 | 215.5 | 417,695 |
| August 18, 2026 | 227.5 | 224.36 | 224.36 | 231.8 | 220.13 | 1.1M |
| August 17, 2026 | 234.01 | 226.6 | 226.6 | 245.9 | 224 | 23.02M |
| August 14, 2026 | 218.95 | 218.21 | 218.21 | 222.34 | 216 | 198,969 |