Puravankara Limited (PURVA.NS) NSE

215.11

+1.11(+0.52%)

Updated at June 02 03:29PM

Currency In INR

PURVA.NS Historical Return

If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹5,200.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,816.31, while ₹1000 invested 1 year ago would be worth ₹884.13. This corresponds to total returns of 420.09%, 181.63%, -11.59%, respectively, with annualized returns of 17.91%, 22.99%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PURVA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	211.65	215.11	215.11	216.29	209.82	110,774
June 01, 2026	219.02	214	214	223.2	212.1	270,630
May 29, 2026	218.31	219.02	219.02	223.63	218.1	89,117
May 27, 2026	224.1	220.84	220.84	225.9	219.16	220,432
May 26, 2026	228.5	222.42	222.42	228.5	221.15	159,569
May 25, 2026	229.9	229.89	229.89	233.7	226.04	494,799
May 22, 2026	223	225.6	225.6	230.96	217.28	304,556
May 21, 2026	224.8	223.41	223.41	225.21	221	310,130
May 20, 2026	233	221.23	221.23	233	220	872,317
May 19, 2026	236	233.09	233.09	249.9	231	11.21M
May 18, 2026	213.14	213.08	213.08	215.9	206.64	199,592
May 15, 2026	212.32	213.11	213.11	217.92	211.07	111,179
May 14, 2026	218.7	212.32	212.32	218.79	211.21	93,381
May 13, 2026	211.11	214.57	214.57	216.18	210.26	96,282
May 12, 2026	214.56	211.11	211.11	214.56	208.1	142,010
May 11, 2026	215.87	214.56	214.56	216.57	213.15	107,758
May 08, 2026	222.45	218.73	218.73	222.45	217.04	95,547
May 07, 2026	223.08	221.82	221.82	224.89	220.1	156,357
May 06, 2026	221.58	221.98	221.98	224.95	217.54	214,391
May 05, 2026	220.5	218.7	218.7	221.32	216	119,189
May 04, 2026	217.59	219.88	219.88	222.6	216.37	205,294
April 30, 2026	218.9	214.37	214.37	226.7	213.4	595,902
April 29, 2026	216.8	217.01	217.01	219.88	216.15	134,181
April 28, 2026	218.3	215.76	215.76	221.06	214.42	191,037
April 27, 2026	213.5	218.32	218.32	220.54	213.5	181,407
April 24, 2026	223.64	214.26	214.26	224.05	212.79	176,937
April 23, 2026	218	222.31	222.31	231.87	216.13	374,402
April 22, 2026	221.8	218.13	218.13	222.95	217	234,162
April 21, 2026	218	221.16	221.16	229.25	217.68	403,269
April 20, 2026	225	217.39	217.39	225.17	215.3	280,478
April 17, 2026	225.74	225.18	225.18	228	223.61	352,248
April 16, 2026	233.99	224.91	224.91	234.54	223.14	926,652
April 15, 2026	227.53	232.69	232.69	244.69	226.12	14.14M
April 13, 2026	191.7	215.99	215.99	229	186.33	16.91M
April 10, 2026	187.53	195.25	195.25	205.44	187.53	1.02M
April 09, 2026	190.48	186.63	186.63	193.5	185	113,148
April 08, 2026	184.95	188.97	188.97	193.69	180	331,061
April 07, 2026	174	174.13	174.13	178.34	172.87	89,021
April 06, 2026	176.8	175.87	175.87	177.98	170.63	173,172
April 02, 2026	172.25	176.79	176.79	177.95	168.1	137,461
April 01, 2026	167.25	175.77	175.77	177.97	166.7	179,784
March 30, 2026	172.11	163.06	163.06	175.49	160.69	476,752
March 27, 2026	181.5	172.63	172.63	182.98	167.54	664,410
March 25, 2026	175.11	181.69	181.69	187	175.11	652,366
March 24, 2026	171.7	172.14	172.14	181.58	167.97	848,069
March 23, 2026	175.21	168.43	167.17	176.44	166.5	319,234
March 20, 2026	-1	-1	180.04	-1	-1	0
March 19, 2026	188.1	181.7	181.7	189	180.5	177,270
March 18, 2026	183	190.21	190.21	194	183	350,735
March 17, 2026	179	181.51	181.51	184.29	177.49	473,704
March 16, 2026	181.83	179.03	179.03	181.97	175.62	188,397
March 13, 2026	187.5	180.92	180.92	187.5	177.31	146,000
March 12, 2026	193.75	187.09	187.09	193.75	185.15	137,102
March 11, 2026	193	193.57	193.57	198.24	190.97	302,606
March 10, 2026	185.04	192.18	192.18	196.45	182.05	488,417
March 09, 2026	186.41	181.06	181.06	186.41	176.51	225,240
March 06, 2026	178.61	187.32	187.32	193.37	176.28	1.06M
March 05, 2026	182.3	178.32	178.32	183.6	172.65	592,245
March 04, 2026	-1	-1	180.39	-1	-1	0
March 02, 2026	189	191.32	191.32	194.6	186.8	375,216