Puravankara Limited (PURVA.NS) NSE

Currency In INR

PURVA.NS Historical Return

If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹5,499.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,594.75, while ₹1000 invested 1 year ago would be worth ₹760.48. This corresponds to total returns of 449.91%, 159.47%, -23.95%, respectively, with annualized returns of 18.57%, 21.01%, -23.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PURVA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	216.4	219.36	219.36	227.34	214.71	580,244
August 20, 2026	218	216.4	216.4	219.92	215.55	187,588
August 19, 2026	224.3	218.74	218.74	224.3	215.5	417,695
August 18, 2026	227.5	224.36	224.36	231.8	220.13	1.1M
August 17, 2026	234.01	226.6	226.6	245.9	224	23.02M
August 14, 2026	218.95	218.21	218.21	222.34	216	198,969
August 13, 2026	211.49	217.89	217.89	221.51	211.1	417,250
August 12, 2026	211.5	212.55	212.55	214.6	209.6	63,876
August 11, 2026	213.15	212.31	212.31	214.5	210.5	51,377
August 10, 2026	212.37	213.16	213.16	215	210.5	88,413
August 07, 2026	210.99	212.37	212.37	213.79	209.12	98,078
August 06, 2026	211.7	209.41	209.41	211.9	209	87,179
August 05, 2026	209.05	210.16	210.16	212.36	209	100,008
August 04, 2026	207	208.47	208.47	210	206.5	110,570
August 03, 2026	212.05	207.67	207.67	215.89	206.5	264,312
July 31, 2026	214.89	210.79	210.79	214.89	208.1	213,220
July 30, 2026	215.16	213.02	213.02	218	210.1	140,148
July 29, 2026	215.47	214.25	214.25	218.19	213.35	127,109
July 28, 2026	220.66	214.97	214.97	220.84	214.35	72,895
July 27, 2026	215.5	219.45	219.45	219.9	214.74	113,195
July 24, 2026	210	213.35	213.35	214.69	209	101,680
July 23, 2026	215.26	211.7	211.7	215.26	210.25	148,350
July 22, 2026	219	215.26	215.26	219.23	213.7	188,933
July 21, 2026	219	219.28	219.28	222.49	217.35	157,669
July 20, 2026	222	219.73	219.73	222	219	97,279
July 17, 2026	226	222.26	222.26	226.18	218.01	284,761
July 16, 2026	233	225.56	225.56	234.61	223.75	343,872
July 15, 2026	236.49	233.05	233.05	241.07	230.5	482,982
July 14, 2026	247.9	235.08	235.08	256.34	232	1.93M
July 13, 2026	223.2	248.4	248.4	261.8	219.61	14M
July 10, 2026	223	224.06	224.06	226.59	221.01	171,352
July 09, 2026	214.76	219.78	219.78	221	214.24	95,706
July 08, 2026	217.5	214.85	214.85	221.22	213.02	95,898
July 07, 2026	223	219.66	219.66	223.74	216.5	117,951
July 06, 2026	222.45	221.72	221.72	225.52	219.41	111,000
July 03, 2026	216.49	221.57	221.57	226.3	215.01	389,268
July 02, 2026	217	215.2	215.2	218.4	214.01	78,440
July 01, 2026	213.64	216.23	216.23	217.31	213.64	71,666
June 30, 2026	215.3	215.31	215.31	215.99	213.1	47,781
June 29, 2026	215.46	214.46	214.46	222.9	213.05	447,677
June 25, 2026	216.8	212.97	212.97	217.8	212	59,621
June 24, 2026	215.8	214.62	214.62	217.2	212.83	100,944
June 23, 2026	217.7	215.84	215.84	221.59	214.5	111,179
June 22, 2026	220.36	217.69	217.69	222.52	217.14	124,286
June 19, 2026	225	220.36	220.36	225	218.95	109,805
June 18, 2026	218	225.04	225.04	227.25	218	316,981
June 17, 2026	214	217.15	217.15	221.82	214	324,239
June 16, 2026	214.48	214.74	214.74	217.02	213.04	91,248
June 15, 2026	211.95	213.73	213.73	216.1	211.95	94,071
June 12, 2026	206.9	209.18	209.18	209.8	203.82	83,504
June 11, 2026	204.97	203.39	203.39	206.95	198	108,447
June 10, 2026	210.49	205.43	205.43	210.5	202.86	94,052
June 09, 2026	203.42	208.82	208.82	214	203.42	123,772
June 08, 2026	209.84	203.42	203.42	211.33	202.49	173,082
June 05, 2026	212	210.44	210.44	217	209.5	154,505
June 04, 2026	211.8	211.18	211.18	215.54	210.3	84,089
June 03, 2026	216.99	212.86	212.86	216.99	210.1	86,540
June 02, 2026	211.65	215.11	215.11	216.29	209.82	110,774
June 01, 2026	219.02	214	214	223.2	212.1	270,630
May 29, 2026	218.31	219.02	219.02	223.63	218.1	89,117