Puravankara Limited (PURVA.NS) NSE

Currency In INR

PURVA.NS Historical Return

If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹5,192.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,710.96, while ₹1000 invested 1 year ago would be worth ₹764.9. This corresponds to total returns of 419.3%, 171.1%, -23.51%, respectively, with annualized returns of 17.9%, 22.06%, -23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PURVA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	220.36	217.69	217.69	222.52	217.14	124,286
June 19, 2026	225	220.36	220.36	225	218.95	109,805
June 18, 2026	218	225.04	225.04	227.25	218	316,981
June 17, 2026	214	217.15	217.15	221.82	214	324,239
June 16, 2026	214.48	214.74	214.74	217.02	213.04	91,248
June 15, 2026	211.95	213.73	213.73	216.1	211.95	94,071
June 12, 2026	206.9	209.18	209.18	209.8	203.82	83,504
June 11, 2026	204.97	203.39	203.39	206.95	198	108,447
June 10, 2026	210.49	205.43	205.43	210.5	202.86	94,052
June 09, 2026	203.42	208.82	208.82	214	203.42	123,772
June 08, 2026	209.84	203.42	203.42	211.33	202.49	173,082
June 05, 2026	212	210.44	210.44	217	209.5	154,505
June 04, 2026	211.8	211.18	211.18	215.54	210.3	84,089
June 03, 2026	216.99	212.86	212.86	216.99	210.1	86,540
June 02, 2026	211.65	215.11	215.11	216.29	209.82	110,774
June 01, 2026	219.02	214	214	223.2	212.1	270,630
May 29, 2026	218.31	219.02	219.02	223.63	218.1	89,117
May 27, 2026	224.1	220.84	220.84	225.9	219.16	220,432
May 26, 2026	228.5	222.42	222.42	228.5	221.15	159,569
May 25, 2026	229.9	229.89	229.89	233.7	226.04	494,799
May 22, 2026	223	225.6	225.6	230.96	217.28	304,556
May 21, 2026	224.8	223.41	223.41	225.21	221	310,130
May 20, 2026	233	221.23	221.23	233	220	872,317
May 19, 2026	236	233.09	233.09	249.9	231	11.21M
May 18, 2026	213.14	213.08	213.08	215.9	206.64	199,592
May 15, 2026	212.32	213.11	213.11	217.92	211.07	111,179
May 14, 2026	218.7	212.32	212.32	218.79	211.21	93,381
May 13, 2026	211.11	214.57	214.57	216.18	210.26	96,282
May 12, 2026	214.56	211.11	211.11	214.56	208.1	142,010
May 11, 2026	215.87	214.56	214.56	216.57	213.15	107,758
May 08, 2026	222.45	218.73	218.73	222.45	217.04	95,547
May 07, 2026	223.08	221.82	221.82	224.89	220.1	156,357
May 06, 2026	221.58	221.98	221.98	224.95	217.54	214,391
May 05, 2026	220.5	218.7	218.7	221.32	216	119,189
May 04, 2026	217.59	219.88	219.88	222.6	216.37	205,294
April 30, 2026	218.9	214.37	214.37	226.7	213.4	595,902
April 29, 2026	216.8	217.01	217.01	219.88	216.15	134,181
April 28, 2026	218.3	215.76	215.76	221.06	214.42	191,037
April 27, 2026	213.5	218.32	218.32	220.54	213.5	181,407
April 24, 2026	223.64	214.26	214.26	224.05	212.79	176,937
April 23, 2026	218	222.31	222.31	231.87	216.13	374,402
April 22, 2026	221.8	218.13	218.13	222.95	217	234,162
April 21, 2026	218	221.16	221.16	229.25	217.68	403,269
April 20, 2026	225	217.39	217.39	225.17	215.3	280,478
April 17, 2026	225.74	225.18	225.18	228	223.61	352,248
April 16, 2026	233.99	224.91	224.91	234.54	223.14	926,652
April 15, 2026	227.53	232.69	232.69	244.69	226.12	14.14M
April 13, 2026	191.7	215.99	215.99	229	186.33	16.91M
April 10, 2026	187.53	195.25	195.25	205.44	187.53	1.02M
April 09, 2026	190.48	186.63	186.63	193.5	185	113,148
April 08, 2026	184.95	188.97	188.97	193.69	180	331,061
April 07, 2026	174	174.13	174.13	178.34	172.87	89,021
April 06, 2026	176.8	175.87	175.87	177.98	170.63	173,172
April 02, 2026	172.25	176.79	176.79	177.95	168.1	137,461
April 01, 2026	167.25	175.77	175.77	177.97	166.7	179,784
March 30, 2026	172.11	163.06	163.06	175.49	160.69	476,752
March 27, 2026	181.5	172.63	172.63	182.98	167.54	664,410
March 25, 2026	175.11	181.69	181.69	187	175.11	652,366
March 24, 2026	171.7	172.14	172.14	181.58	167.97	848,069
March 23, 2026	175.21	168.43	167.17	176.44	166.5	319,234