Puravankara Limited (PURVA.NS) NSE

254.02

+23.75(+10.31%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026233.94230.27230.27234.91229.15165,927
January 12, 2026233.7231.75231.75233.7225.33122,587
January 09, 2026235.05233.48233.48238.1229.2399,249
January 08, 2026240.4235.02235.02241.4123391,854
January 07, 2026240.38240.15240.15242.95238.6472,731
January 06, 2026241.48242.15242.15244.02238.588,493
January 05, 2026241.05241.48241.48243.8924067,770
January 02, 2026240.88240.22240.22243.4239.1186,861
January 01, 2026240240.88240.88242.5237.85101,914
December 31, 2025238.57239.23239.23243.94238.4193,995
December 30, 2025240.98238.57238.57241236.51106,870
December 29, 2025247.05240.44240.44247.26239.04156,251
December 26, 2025249.74246.8246.8250.78244300,848
December 24, 2025258.2249.74249.74260.17247.21.15M
December 23, 2025243.55259.49259.49287.3243.5519.14M
December 22, 2025236.94241.15241.15244236.9454,316
December 19, 2025235.95236.54236.54237.48233.9827,326
December 18, 2025237.7235.72235.72240.42234.0245,783
December 17, 2025241.89238.11238.11243.74236.0139,413
December 16, 2025242241.89241.89243.9238.0152,727
December 15, 2025244241.06241.06244.4524036,431
December 12, 2025247.5243.78243.78250.78243.1116,697
December 11, 2025250.22247.16247.16255.85240.52618,285
December 10, 2025238.3245.3245.3249.8238.2995,687
December 09, 2025234.95238.36238.36242.52226.55343,259
December 08, 2025240.99232.95232.95243230.1541,356
December 05, 2025239239.8239.8243.65237.0246,509
December 04, 2025240.8238.74238.74246.3423758,039
December 03, 2025242.2239.77239.77243.223837,451
December 02, 2025246.73243.64243.64248.48241.7528,154
December 01, 2025250246.9246.9251.56244.2531,795
November 28, 2025248.9249.5249.5250.75247.6517,207
November 27, 2025246.2248.9248.9253.45244.772,368
November 26, 2025247245.55245.55249.25244.331,657
November 25, 2025246247.15247.15248.8241.3544,051
November 24, 2025242.65246246248.9238.05104,924
November 21, 2025243.25242.65242.65245.7524148,762
November 19, 2025250.2247.3247.3251.05245128,122
November 18, 2025255251.95251.95256.35250.285,711
November 17, 2025260254.1254.1262.9252.2160,345
November 14, 2025262260.15260.15263.25258.231,744
November 13, 2025261.05259.4259.4266.1258.8572,255
November 12, 2025256.95259.1259.1263.65254.0583,409
November 11, 2025250254.15254.15255.925037,629
November 10, 2025252253.85253.85258.95250109,949
November 07, 2025259.6256.35256.35260.4525563,375
November 06, 2025266260.2260.2267258.252,914
November 04, 2025269.55267.45267.45271.85265.2592,441
November 03, 2025266.5268.7268.7269.85262.4118,093
October 31, 2025272.8268.35268.35275.55266.6562,811
October 30, 2025270272.4272.4273.85268.264,230
October 29, 2025270.3269.65269.65271.726760,025
October 28, 2025275270.55270.5527526967,439
October 27, 2025284.55272.5272.5284.55270.45345,327
October 24, 2025280280.7280.7284272138,254
October 23, 2025271.2280.35280.35287.3267.95413,944
October 21, 2025266.5270.8270.8273.45266.549,963
October 20, 2025267.25269.6269.6272262.2136,654
October 17, 2025264.9267.2267.2269.55260.25145,507
October 16, 2025253.05267.3267.3275.15251.95887,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved