Puravankara Limited (PURVA.NS) NSE

249.74

-9.75(-3.76%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025258.2249.74249.74260.17247.21.15M
December 23, 2025243.55259.49259.49287.3243.5519.14M
December 22, 2025236.94241.15241.15244236.9454,316
December 19, 2025235.95236.54236.54237.48233.9827,326
December 18, 2025237.7235.72235.72240.42234.0245,783
December 17, 2025241.89238.11238.11243.74236.0139,413
December 16, 2025242241.89241.89243.9238.0152,727
December 15, 2025244241.06241.06244.4524036,431
December 12, 2025247.5243.78243.78250.78243.1116,697
December 11, 2025250.22247.16247.16255.85240.52618,285
December 10, 2025238.3245.3245.3249.8238.2995,687
December 09, 2025234.95238.36238.36242.52226.55343,259
December 08, 2025240.99232.95232.95243230.1541,356
December 05, 2025239239.8239.8243.65237.0246,509
December 04, 2025240.8238.74238.74246.3423758,039
December 03, 2025242.2239.77239.77243.223837,451
December 02, 2025246.73243.64243.64248.48241.7528,154
December 01, 2025250246.9246.9251.56244.2531,795
November 28, 2025248.9249.5249.5250.75247.6517,207
November 27, 2025246.2248.9248.9253.45244.772,368
November 26, 2025247245.55245.55249.25244.331,657
November 25, 2025246247.15247.15248.8241.3544,051
November 24, 2025242.65246246248.9238.05104,924
November 21, 2025243.25242.65242.65245.7524148,762
November 19, 2025250.2247.3247.3251.05245128,122
November 18, 2025255251.95251.95256.35250.285,711
November 17, 2025260254.1254.1262.9252.2160,345
November 14, 2025262260.15260.15263.25258.231,744
November 13, 2025261.05259.4259.4266.1258.8572,255
November 12, 2025256.95259.1259.1263.65254.0583,409
November 11, 2025250254.15254.15255.925037,629
November 10, 2025252253.85253.85258.95250109,949
November 07, 2025259.6256.35256.35260.4525563,375
November 06, 2025266260.2260.2267258.252,914
November 04, 2025269.55267.45267.45271.85265.2592,441
November 03, 2025266.5268.7268.7269.85262.4118,093
October 31, 2025272.8268.35268.35275.55266.6562,811
October 30, 2025270272.4272.4273.85268.264,230
October 29, 2025270.3269.65269.65271.726760,025
October 28, 2025275270.55270.5527526967,439
October 27, 2025284.55272.5272.5284.55270.45345,327
October 24, 2025280280.7280.7284272138,254
October 23, 2025271.2280.35280.35287.3267.95413,944
October 21, 2025266.5270.8270.8273.45266.549,963
October 20, 2025267.25269.6269.6272262.2136,654
October 17, 2025264.9267.2267.2269.55260.25145,507
October 16, 2025253.05267.3267.3275.15251.95887,416
October 15, 2025255.5253.7253.7258.85251.95162,717
October 14, 2025256.55255.5255.5260.65252140,641
October 13, 2025251.9255.05255.05258.95248.15110,722
October 10, 2025248.5250250252.25247.6271,796
October 09, 2025264247.45247.45264245.9226,611
October 08, 2025264.15258.85258.85265.2256105,390
October 07, 2025267.8264.15264.15272.95261.7595,509
October 06, 2025268.25266.95266.95271.55264.2546,979
October 03, 2025265.55267.2267.2269.2526548,273
October 01, 2025265.9268.55268.55270.15262.368,655
September 30, 2025266.5263.25263.25268.926172,826
September 29, 2025261.8269.6269.6280258.3571,772
September 26, 2025264.9261.2261.2267.2258.482,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved