Puravankara Limited (PURVA.NS) NSE

215.11

+1.11(+0.52%)

Updated at June 02 03:29PM

Currency In INR

PURVA.NS Historical Return

If you invested ₹1000 in Puravankara Limited (PURVA.NS) 10 years ago, it would be worth ₹5,200.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,816.31, while ₹1000 invested 1 year ago would be worth ₹884.13. This corresponds to total returns of 420.09%, 181.63%, -11.59%, respectively, with annualized returns of 17.91%, 22.99%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PURVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026211.65215.11215.11216.29209.82110,774
June 01, 2026219.02214214223.2212.1270,630
May 29, 2026218.31219.02219.02223.63218.189,117
May 27, 2026224.1220.84220.84225.9219.16220,432
May 26, 2026228.5222.42222.42228.5221.15159,569
May 25, 2026229.9229.89229.89233.7226.04494,799
May 22, 2026223225.6225.6230.96217.28304,556
May 21, 2026224.8223.41223.41225.21221310,130
May 20, 2026233221.23221.23233220872,317
May 19, 2026236233.09233.09249.923111.21M
May 18, 2026213.14213.08213.08215.9206.64199,592
May 15, 2026212.32213.11213.11217.92211.07111,179
May 14, 2026218.7212.32212.32218.79211.2193,381
May 13, 2026211.11214.57214.57216.18210.2696,282
May 12, 2026214.56211.11211.11214.56208.1142,010
May 11, 2026215.87214.56214.56216.57213.15107,758
May 08, 2026222.45218.73218.73222.45217.0495,547
May 07, 2026223.08221.82221.82224.89220.1156,357
May 06, 2026221.58221.98221.98224.95217.54214,391
May 05, 2026220.5218.7218.7221.32216119,189
May 04, 2026217.59219.88219.88222.6216.37205,294
April 30, 2026218.9214.37214.37226.7213.4595,902
April 29, 2026216.8217.01217.01219.88216.15134,181
April 28, 2026218.3215.76215.76221.06214.42191,037
April 27, 2026213.5218.32218.32220.54213.5181,407
April 24, 2026223.64214.26214.26224.05212.79176,937
April 23, 2026218222.31222.31231.87216.13374,402
April 22, 2026221.8218.13218.13222.95217234,162
April 21, 2026218221.16221.16229.25217.68403,269
April 20, 2026225217.39217.39225.17215.3280,478
April 17, 2026225.74225.18225.18228223.61352,248
April 16, 2026233.99224.91224.91234.54223.14926,652
April 15, 2026227.53232.69232.69244.69226.1214.14M
April 13, 2026191.7215.99215.99229186.3316.91M
April 10, 2026187.53195.25195.25205.44187.531.02M
April 09, 2026190.48186.63186.63193.5185113,148
April 08, 2026184.95188.97188.97193.69180331,061
April 07, 2026174174.13174.13178.34172.8789,021
April 06, 2026176.8175.87175.87177.98170.63173,172
April 02, 2026172.25176.79176.79177.95168.1137,461
April 01, 2026167.25175.77175.77177.97166.7179,784
March 30, 2026172.11163.06163.06175.49160.69476,752
March 27, 2026181.5172.63172.63182.98167.54664,410
March 25, 2026175.11181.69181.69187175.11652,366
March 24, 2026171.7172.14172.14181.58167.97848,069
March 23, 2026175.21168.43167.17176.44166.5319,234
March 20, 2026-1-1180.04-1-10
March 19, 2026188.1181.7181.7189180.5177,270
March 18, 2026183190.21190.21194183350,735
March 17, 2026179181.51181.51184.29177.49473,704
March 16, 2026181.83179.03179.03181.97175.62188,397
March 13, 2026187.5180.92180.92187.5177.31146,000
March 12, 2026193.75187.09187.09193.75185.15137,102
March 11, 2026193193.57193.57198.24190.97302,606
March 10, 2026185.04192.18192.18196.45182.05488,417
March 09, 2026186.41181.06181.06186.41176.51225,240
March 06, 2026178.61187.32187.32193.37176.281.06M
March 05, 2026182.3178.32178.32183.6172.65592,245
March 04, 2026-1-1180.39-1-10
March 02, 2026189191.32191.32194.6186.8375,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved