PGIM Global Real Estate Fund Class Z (PURZX) NASDAQ

21.52

+0.1(+0.47%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202621.4221.4221.4221.4221.420
April 01, 202621.1721.1721.1721.1721.170
March 31, 202620.8120.8120.8120.8120.810
March 30, 202620.7720.7720.7720.7720.770
March 27, 202620.9620.9620.9620.9620.960
March 26, 202621.1421.1421.1421.1421.140
March 25, 202621.121.121.121.121.10
March 24, 202621.1821.1821.1821.1821.180
March 23, 202621.0921.0921.0921.0921.090
March 20, 202621.821.821.821.821.80
March 19, 202621.9421.9421.9421.9421.940
March 18, 202621.9421.9421.9421.9421.940
March 17, 202622.0822.0822.0822.0822.080
March 16, 202621.7421.7421.7421.7421.740
March 13, 202621.8621.8621.8621.8621.860
March 12, 202622.1222.1222.1222.1222.120
March 11, 202622.3122.3122.3122.3122.310
March 10, 202622.2522.2522.2522.2522.250
March 09, 202622.2522.2522.2522.2522.250
March 06, 202622.2722.2722.2722.2722.270
March 05, 202622.522.522.522.522.50
March 04, 202622.7322.7322.7322.7322.730
March 03, 202622.7422.7422.7422.7422.740
March 02, 202623.0823.0823.0823.0823.080
February 27, 202623.1223.1223.1223.1223.120
February 26, 202623.1123.1123.1123.1123.110
February 25, 202623.0523.0523.0523.0523.050
February 24, 202622.9622.9622.9622.9622.960
February 23, 202622.9622.9622.9622.9622.960
February 20, 202622.922.9022.922.90
February 19, 202622.7122.71022.7122.710
February 18, 202622.7122.71022.7122.710
February 17, 202623.0123.01023.0123.010
February 13, 202622.8222.82022.8222.820
February 12, 202622.5722.57022.5722.570
February 11, 202622.622.6022.622.60
February 10, 202622.4922.49022.4922.490
February 09, 202622.1822.18022.1822.180
February 06, 202621.9521.95021.9521.950
February 05, 202621.6721.67021.6721.670
February 04, 202621.5721.57021.5721.570
February 03, 202621.3721.37021.3721.370
February 02, 202621.2321.23021.2321.230
January 30, 202621.3921.39021.3921.390
January 29, 202621.4321.43021.4321.430
January 28, 202621.1321.13021.1321.130
January 27, 202621.2621.26021.2621.260
January 26, 202621.1621.16021.1621.160
January 23, 202621.1221.12021.1221.120
January 22, 202621.0321.03021.0321.030
January 21, 202621.1221.12021.1221.120
January 20, 202621.1121.11021.1121.110
January 16, 202621.4221.42021.4221.420
January 15, 202621.2521.25021.2521.250
January 14, 202621.1621.16021.1621.160
January 13, 202621.0821.08021.0821.080
January 12, 20262121021210
January 09, 202620.9520.95020.9520.950
January 08, 202620.9220.92020.9220.920
January 07, 202620.7720.77020.7720.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved