PGIM Global Real Estate Z (PURZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PGIM Global Real Estate Fund Class Z (PURZX) 10 years ago, it would be worth $1,556.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.9, while $1000 invested 1 year ago would be worth $1,171.96. This corresponds to total returns of 55.66%, 11.09%, 17.2%, respectively, with annualized returns of 4.52%, 2.12%, 17.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 23, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 21, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 09, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 07, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 06, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 02, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| July 01, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 26, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| June 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| June 11, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 09, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| June 08, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 05, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 04, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 03, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 02, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 01, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| May 29, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| May 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 11, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 08, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| May 07, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 06, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 05, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |