PGIM Global Real Estate Z (PURZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PGIM Global Real Estate Fund Class Z (PURZX) 10 years ago, it would be worth $1,481.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.23, while $1000 invested 1 year ago would be worth $1,028.05. This corresponds to total returns of 48.15%, 4.52%, 2.8%, respectively, with annualized returns of 4.01%, 0.89%, 2.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| September 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| September 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| September 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| September 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| September 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| September 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| September 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 21, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| September 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| September 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| September 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| September 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| September 09, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| September 08, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| September 04, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 03, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 02, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 01, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| August 31, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 20, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 14, 2026 | 22.91 | 23.1 | 23.1 | 23.1 | 22.91 | 0 |
| August 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 12, 2026 | 22.91 | 22.74 | 22.74 | 22.91 | 22.74 | 0 |
| August 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 10, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 07, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 06, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 05, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 04, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 03, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 31, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 23, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 21, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 09, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 07, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |