WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE

989.75

+19.875(+2.05%)

Updated at September 05 01:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025976989.75989.75989.759760
September 04, 2025972.25969.88969.88972.25969.882
September 03, 2025955.75972.5972.5972.5955.751,425
September 02, 2025988.5959.5959.5988.5959.53,116
September 01, 2025990.75994.88994.88994.88990918
August 29, 2025980.5986.13986.13986.75975.53,151
August 28, 20251,015986.5986.51,015986.50
August 27, 2025967.75978978978965.5124
August 26, 2025967.5980.13980.13981.5967.52
August 22, 2025981.25992.38992.38992.38981.25403
August 21, 2025973968.38968.38973.5968.386
August 20, 2025983.75977.38977.38983.75975.57,613
August 19, 2025985.5985.13985.13987.75985.132
August 18, 2025995.5988.63988.63995.75988.635
August 15, 2025999.5999.38999.381,0009974,594
August 14, 20251,002.5993.38993.381,003.5993.38203
August 13, 2025990999.75999.751,0019903,147
August 12, 2025988.13988.13988.13988.13988.130
August 11, 2025976965.13965.13976965.1373
August 08, 2025969.25974.5974.5974.5969.25143
August 07, 2025956.5966.38966.38966.3895645
August 06, 2025941.75951.38951.38951.38941.75336
August 05, 2025938.25942.5942.5942.5937.25206
August 04, 2025938.75938.13938.13942.5938.131,877
August 01, 2025911.25930.63930.63940911.25610
July 31, 2025937.5926926937.5919.255,196
July 30, 2025957.25939.38939.38957.25939.38239
July 29, 2025949.75950.75950.75951945.75153
July 28, 2025967.5965.13965.13969.75965.13684
July 25, 2025983972.38972.389839691,736
July 24, 2025977994.5994.51,016.5977311
July 23, 20259931,001.251,001.251,001.25992.5586
July 22, 2025983.5988.13988.13988.13983.25531
July 21, 2025973987.63987.63987.6397329
July 18, 2025971.25974.5974.5982970.752,068
July 17, 2025960967.38967.38967.75960573
July 16, 2025965.75977.5977.5977.5965.75262
July 15, 2025975.75963.38963.38975.75963.381,472
July 14, 2025975.75975.63975.63983.25975.631,142
July 11, 2025993.75986.63986.63993.75982.25493
July 10, 20251,0151,001.131,001.131,015997.753,326
July 09, 20251,0071,005.51,005.51,0081,005.5151
July 08, 20251,001.51,0011,0011,003.59912,137
July 07, 20251,015.51,0191,0191,0191,003.527,443
July 04, 20251,024.51,018.51,018.51,024.51,018.51,242
July 03, 20251,0241,021.51,021.51,0261,0072,838
July 02, 20251,0101,011.51,011.51,013.51,006.931,886
July 01, 20251,0421,0331,0331,050.51,032795
June 30, 20251,034.51,031.51,031.51,0361,026336
June 27, 20251,0441,034.51,034.51,0441,031.5239
June 26, 20251,045.51,038.251,038.251,045.51,0312,385
June 25, 20251,0131,013.51,013.51,013.51,005.518
June 24, 20251,0081,014.51,014.51,018.51,002.54,076
June 23, 2025962987.75987.75987.759625
June 20, 2025947981981987.759474,795
June 19, 2025965.75970.75970.75975.5965.752,408
June 18, 2025981981.5981.5981.5976.752,540
June 17, 2025999.25987.63987.63999.25987.63100
June 16, 20251,009.51,009.51,009.51,0171,004472
June 13, 20251,0001,008.51,008.51,008.5995.75857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved