WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE

972.38

+6(+0.62%)

Updated at June 02 05:15PM

Currency In GBp

PUS3.L Historical Return

If you invested 1000 GBp in WisdomTree Short USD Long GBP 3x Daily (PUS3.L) 10 years ago, it would be worth 345.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 710.41 GBp, while 1000 GBp invested 1 year ago would be worth 980.34 GBp. This corresponds to total returns of -65.4%, -28.96%, -1.97%, respectively, with annualized returns of -10.06%, -6.61%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUS3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	970.75	972.38	972.38	972.38	970.75	557
June 01, 2026	968.97	966.38	966.38	969.34	966.38	400
May 29, 2026	967.5	972.25	972.25	972.25	967.5	1
May 28, 2026	960.25	964	964	964	960.25	1
May 27, 2026	965.25	962	962	985	962	135
May 26, 2026	974.87	965.13	965.13	974.87	965.13	171
May 22, 2026	960	964.25	964.25	964.25	960	529
May 20, 2026	955.12	965.5	965.5	965.5	955.12	802
May 19, 2026	956.44	954.5	954.5	958.75	954.5	2,974
May 18, 2026	949.25	954.5	954.5	954.5	949.25	4
May 15, 2026	945.5	946.5	946.5	948.3	940.75	6,977
May 14, 2026	981	973.38	973.38	982	973.38	2,704
May 13, 2026	981.5	981.5	981.5	981.75	978.82	1,742
May 12, 2026	983.75	978.75	978.75	985.78	978.75	1,428
May 11, 2026	999.33	1,010	1,010	1,010	999.33	14,099
May 07, 2026	975.5	1,002.5	1,002.5	1,002.5	975.5	81
May 06, 2026	998.25	999.75	999.75	999.75	998.25	66
May 05, 2026	986.86	991.88	991.88	991.88	984.25	11,475
April 30, 2026	994.25	995.13	995.13	995.13	994.25	18
April 29, 2026	979.25	975.13	975.13	979.25	975.13	66
April 28, 2026	973.25	979.38	979.38	979.38	971.49	2,696
April 27, 2026	989.75	988.38	988.38	989.94	987	1,047
April 23, 2026	982.75	978.75	978.75	982.75	978.75	2,000
April 22, 2026	982.01	979.38	979.38	982.64	979.38	6,566
April 21, 2026	980.63	979.13	979.13	980.87	979	3,458
April 20, 2026	983.5	985.75	985.75	985.75	955.5	867
April 17, 2026	983.94	989.75	989.75	989.75	983.94	434
April 16, 2026	989.25	983	983	989.25	983	4,040
April 14, 2026	984.17	992.38	992.38	995.14	984.17	7,263
April 13, 2026	961.75	967.38	967.38	967.38	960.56	10,813
April 10, 2026	962.75	971.25	971.25	971.25	962.75	65
April 08, 2026	959.57	963.5	963.5	971.51	959.57	13,592
April 07, 2026	951.75	924.5	924.5	951.75	924.5	8,000
April 02, 2026	917.7	922.5	922.5	922.5	914.25	58,712
April 01, 2026	-1	-1	938.75	-1	-1	0
March 31, 2026	924.49	915.38	915.38	924.49	915.38	4,000
March 30, 2026	921	911.88	911.88	922.99	910.25	9,087
March 27, 2026	-1	-1	933.5	-1	-1	0
March 26, 2026	-1	-1	944.5	-1	-1	0
March 25, 2026	-1	-1	952.5	-1	-1	0
March 24, 2026	955	955.25	955.25	956.3	955	10,459
March 23, 2026	940.25	954.63	954.63	961.11	940.25	654
March 20, 2026	959	940.88	940.88	959	940.88	103
March 19, 2026	925.25	950.63	950.63	950.63	925.25	3,094
March 18, 2026	947.08	942.75	942.75	947.08	938.46	4,779
March 17, 2026	945.13	945.13	945.13	945.13	945.13	0
March 16, 2026	923.26	933.63	933.63	934.5	923.26	4,877
March 13, 2026	921.88	921.88	921.88	921.88	921.88	0
March 12, 2026	952.25	947	947	952.25	945.25	1,636
March 11, 2026	958.49	962.35	958.13	963.88	955.25	22,379
March 10, 2026	967.41	969.13	969.13	969.13	963.82	1,490
March 09, 2026	-1	-1	956.5	-1	-1	0
March 06, 2026	942.27	955.25	955.25	955.25	938.5	904
March 05, 2026	936.25	936.25	936.25	936.25	936.25	0
March 04, 2026	945.75	949	949	949.35	945.75	1,881
March 03, 2026	940.86	938	938	940.86	931.75	2,290
March 02, 2026	941.5	951	951	961.37	940.25	1,460
February 27, 2026	970.38	970.38	970.38	970.38	970.38	0
February 26, 2026	986	982.13	982.13	990.81	982	3,162
February 25, 2026	978.77	987.75	987.75	987.75	978.77	4,244