WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE

Currency In GBp

PUS3.L Historical Return

If you invested 1000 GBp in WisdomTree Short USD Long GBP 3x Daily (PUS3.L) 10 years ago, it would be worth 504.77 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 746.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.24 GBp. This corresponds to total returns of -49.52%, -25.4%, 2.82%, respectively, with annualized returns of -6.6%, -5.69%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUS3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	953.73	964.63	964.63	964.63	953.73	681
July 28, 2026	932.75	935.5	935.5	936	932.75	3,433
July 27, 2026	938.25	935.88	935.88	938.25	935.62	3,064
July 24, 2026	942.2	943.63	943.63	943.63	939.15	3,875
July 23, 2026	942.36	936.13	936.13	942.36	936.13	3,650
July 21, 2026	965.5	950.88	950.88	965.5	938.25	6,474
July 20, 2026	966.25	960.13	960.13	966.25	960.13	14
July 17, 2026	962.5	967.38	967.38	967.38	962.5	29
July 16, 2026	984.39	973.38	973.38	984.39	973.38	2,386
July 15, 2026	972.75	974.75	974.75	974.75	972.75	1
July 14, 2026	945.25	955.63	955.63	955.63	945.25	10
July 13, 2026	955.75	951.38	951.38	955.75	949.75	3,745
July 10, 2026	961	960.13	960.13	961	960	116
July 09, 2026	959.25	955.25	955.25	959.75	954.4	2,241
July 06, 2026	944.5	946.25	946.25	946.25	944.5	2
July 03, 2026	946.87	945.88	945.88	946.87	945.88	1,488
July 02, 2026	936	948	948	949.06	936	301
July 01, 2026	922	930.13	930.13	930.13	921.5	48
June 30, 2026	922.25	927.88	927.88	927.88	922.25	2
June 26, 2026	912.25	917	917	917	912.25	2
June 25, 2026	908.87	916.63	916.63	916.63	905.47	84,042
June 24, 2026	912.59	906.5	906.5	912.59	906.5	2,969
June 23, 2026	919.25	913	913	921.21	913	526
June 22, 2026	915.25	925.13	925.13	925.13	912.5	61
June 19, 2026	911	919.13	919.13	921	911	632
June 18, 2026	934.75	920.63	920.63	961.75	914.75	180
June 17, 2026	959	955.63	955.63	959	955.63	5
June 16, 2026	960.59	961.13	961.13	961.13	960.38	1,306
June 15, 2026	964	964.75	964.75	965.5	964	11
June 12, 2026	973	961.38	961.38	973	961.38	1
June 11, 2026	947.58	944	944	947.58	944	266
June 10, 2026	950.5	955.75	955.75	957	950.5	188
June 09, 2026	950.5	953.5	953.5	956.4	950.5	196
June 08, 2026	942	944	944	945.25	938	2,362
June 05, 2026	972.47	951.25	951.25	972.66	951.25	424
June 04, 2026	963.6	963.75	963.75	963.75	963.6	234
June 03, 2026	966.3	964	964	970.25	961.36	813
June 02, 2026	970.75	972.38	972.38	972.38	970.75	557
June 01, 2026	968.97	966.38	966.38	969.34	966.38	400
May 29, 2026	967.5	972.25	972.25	972.25	967.5	1
May 28, 2026	960.25	964	964	964	960.25	1
May 27, 2026	965.25	962	962	985	962	135
May 26, 2026	974.87	965.13	965.13	974.87	965.13	171
May 22, 2026	960	964.25	964.25	964.25	960	529
May 20, 2026	955.12	965.5	965.5	965.5	955.12	802
May 19, 2026	956.44	954.5	954.5	958.75	954.5	2,974
May 18, 2026	949.25	954.5	954.5	954.5	949.25	4
May 15, 2026	945.5	946.5	946.5	948.3	940.75	6,977
May 14, 2026	981	973.38	973.38	982	973.38	2,704
May 13, 2026	981.5	981.5	981.5	981.75	978.82	1,742
May 12, 2026	983.75	978.75	978.75	985.78	978.75	1,428
May 11, 2026	999.33	1,010	1,010	1,010	999.33	14,099
May 07, 2026	975.5	1,002.5	1,002.5	1,002.5	975.5	81
May 06, 2026	998.25	999.75	999.75	999.75	998.25	66
May 05, 2026	986.86	991.88	991.88	991.88	984.25	11,475
April 30, 2026	994.25	995.13	995.13	995.13	994.25	18
April 29, 2026	979.25	975.13	975.13	979.25	975.13	66
April 28, 2026	973.25	979.38	979.38	979.38	971.49	2,696
April 27, 2026	989.75	988.38	988.38	989.94	987	1,047
April 23, 2026	982.75	978.75	978.75	982.75	978.75	2,000