983.00
+5.625(+0.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 984.17 | 983 | 983 | 984.17 | 983 | 8,272 |
| December 23, 2025 | 980.5 | 977.38 | 977.38 | 982.8 | 977.38 | 4,792 |
| December 22, 2025 | 969.5 | 970.88 | 970.88 | 970.88 | 969.5 | 130 |
| December 19, 2025 | 955 | 954.13 | 954.13 | 955 | 954.13 | 2,130 |
| December 18, 2025 | 958.63 | 958.63 | 958.63 | 958.63 | 958.63 | 0 |
| December 17, 2025 | 958.38 | 958.38 | 958.38 | 958.38 | 958.38 | 0 |
| December 16, 2025 | 955.25 | 965.38 | 965.38 | 968.25 | 955.25 | 1,660 |
| December 15, 2025 | 957.56 | 956.13 | 956.13 | 957.79 | 956.13 | 625 |
| December 12, 2025 | 954.5 | 950 | 950 | 954.5 | 950 | 1,471 |
| December 11, 2025 | 963.13 | 963.13 | 963.13 | 963.13 | 963.13 | 0 |
| December 10, 2025 | 942.25 | 944.88 | 944.88 | 944.88 | 939.64 | 1,128 |
| December 09, 2025 | 945.36 | 941.13 | 941.13 | 945.36 | 941.13 | 2,184 |
| December 08, 2025 | 945.75 | 940.63 | 940.63 | 945.75 | 940.63 | 372 |
| December 05, 2025 | 943 | 943 | 943 | 943 | 943 | 0 |
| December 04, 2025 | 948.56 | 949.25 | 949.25 | 956.5 | 948.56 | 1,869 |
| December 03, 2025 | 925.5 | 948 | 948 | 948 | 925.5 | 1,651 |
| December 02, 2025 | 915.98 | 916.38 | 916.38 | 916.38 | 915.98 | 226 |
| December 01, 2025 | 929.25 | 922.5 | 922.5 | 929.75 | 922.5 | 800 |
| November 28, 2025 | 919.75 | 925.13 | 925.13 | 928.25 | 919.75 | 24 |
| November 27, 2025 | 925.75 | 928.38 | 928.38 | 928.38 | 922.5 | 454 |
| November 26, 2025 | 890.25 | 923.88 | 923.88 | 925 | 890.25 | 4 |
| November 25, 2025 | 900 | 913.88 | 913.88 | 913.88 | 900 | 135 |
| November 24, 2025 | 897.13 | 897.13 | 897.13 | 897.13 | 897.13 | 0 |
| November 21, 2025 | 888.5 | 894.63 | 894.63 | 895.5 | 888.5 | 51 |
| November 20, 2025 | 895.13 | 895.13 | 895.13 | 895.13 | 895.13 | 0 |
| November 19, 2025 | 905.75 | 891.88 | 891.88 | 907.75 | 891.88 | 575 |
| November 18, 2025 | 908.5 | 904.63 | 904.63 | 911.5 | 904.63 | 7 |
| November 17, 2025 | 912.25 | 911.63 | 911.63 | 913 | 909 | 22 |
| November 14, 2025 | 906.25 | 909 | 909 | 909 | 906.25 | 129 |
| November 13, 2025 | 906 | 916.88 | 916.88 | 916.88 | 906 | 79 |
| November 12, 2025 | 902.75 | 902.75 | 902.75 | 902.75 | 897.75 | 4,205 |
| November 11, 2025 | 904.25 | 909.25 | 909.25 | 910.75 | 903 | 1,901 |
| November 10, 2025 | 914.5 | 908.75 | 908.75 | 914.5 | 905.5 | 3,186 |
| November 07, 2025 | 902.5 | 909.75 | 909.75 | 909.75 | 901.75 | 17 |
| November 06, 2025 | 897.75 | 897.75 | 897.75 | 897.75 | 897.75 | 0 |
| November 05, 2025 | 884.25 | 884.25 | 884.25 | 884.25 | 884.25 | 0 |
| November 04, 2025 | 899 | 885.5 | 885.5 | 899 | 884 | 85 |
| November 03, 2025 | 905.25 | 906.13 | 906.13 | 906.13 | 905.25 | 4 |
| October 31, 2025 | 903.25 | 903.63 | 903.63 | 904 | 897 | 480 |
| October 30, 2025 | 918.5 | 906.13 | 906.13 | 918.5 | 899.5 | 363 |
| October 29, 2025 | 924.75 | 925.63 | 925.63 | 927.75 | 919 | 2,011 |
| October 28, 2025 | 945 | 935.38 | 935.38 | 947.5 | 930.5 | 201 |
| October 27, 2025 | 949.75 | 945.25 | 945.25 | 949.75 | 945.25 | 3,740 |
| October 24, 2025 | 944.5 | 939.63 | 939.63 | 946.25 | 939.63 | 218 |
| October 23, 2025 | 945 | 943.5 | 943.5 | 945 | 943.5 | 0 |
| October 22, 2025 | 944.75 | 953.38 | 953.38 | 953.38 | 943 | 122 |
| October 21, 2025 | 956.5 | 955.75 | 955.75 | 958 | 953.5 | 241 |
| October 20, 2025 | 964.75 | 965.63 | 965.63 | 965.63 | 964.75 | 4 |
| October 17, 2025 | 965.75 | 958.63 | 958.63 | 967 | 958.63 | 392 |
| October 16, 2025 | 966.25 | 966.25 | 966.25 | 966.25 | 966.25 | 0 |
| October 15, 2025 | 950 | 959.13 | 959.13 | 959.13 | 950 | 5 |
| October 14, 2025 | 931.75 | 937.25 | 937.25 | 937.25 | 929 | 64 |
| October 13, 2025 | 950.5 | 945.13 | 945.13 | 950.5 | 944 | 503 |
| October 10, 2025 | 938.5 | 951.13 | 951.13 | 951.13 | 933.25 | 30 |
| October 09, 2025 | 945 | 938.75 | 938.75 | 945 | 938.75 | 74 |
| October 08, 2025 | 962.75 | 962.63 | 962.63 | 962.75 | 962.63 | 59 |
| October 07, 2025 | 961 | 970.25 | 970.25 | 970.25 | 959.75 | 59 |
| October 06, 2025 | 970.5 | 976.63 | 976.63 | 976.63 | 970 | 55 |
| October 03, 2025 | 969.5 | 977.13 | 977.13 | 977.13 | 969.5 | 137 |
| October 02, 2025 | 970.5 | 963.38 | 963.38 | 970.75 | 963.38 | 176 |