WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE

977.75

+10(+1.03%)

Updated at February 20 11:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026973.25977.75977.75977.75973.181,770
February 19, 2026978.75967.75967.75981.75965.7514,502
February 18, 2026997989.38989.381,005987.259,463
February 17, 2026995.75985.13985.13997.98985.131,174
February 16, 20261,007.51,008.251,008.251,008.251,005.5749
February 13, 20261,007.751,007.751,007.751,007.751,007.750
February 12, 20261,006.251,006.251,006.251,006.251,006.250
February 11, 20261,024.011,011.251,011.251,024.011,011.25424
February 10, 20261,014.11,017.371,017.371,017.371,014.1759
February 09, 20261,007.51,016.751,016.751,016.751,007.51,000
February 06, 2026996.251,003.5998.51,003.5995.776,868
February 05, 2026998987.63987.63998987.632,204
February 04, 20261,030.51,025.351,025.351,030.51,009.51,602
February 03, 20261,012.51,022.751,012.51,022.751,012.5600
February 02, 20261,0231,013.251,013.251,026.51,013.252,095
January 30, 20261,064.51,028.251,028.251,064.51,025.54,150
January 29, 20261,0581,041.251,041.251,0581,041.2525,070
January 28, 20261,048.51,040.751,040.751,048.51,038.94686
January 27, 20261,020.51,038.751,038.751,038.751,020.51,970
January 26, 20261,0151,025.251,025.251,025.791,013.5515,450
January 23, 2026998997.88997.88998987.54,046
January 22, 2026967980.63980.63980.63963.8612,441
January 21, 2026970.5962.92962.92970.5962.92509
January 20, 2026980974.13974.13980974.136
January 19, 2026979.75966.88966.88979.75959.75500
January 16, 2026959.75958.25958.25959.75958.2578
January 15, 2026968.25958.13958.13968.25953.5751
January 14, 20269729729729729720
January 13, 2026973966.63966.63976.13966.635,602
January 12, 2026971.5975.13975.13977.37971.5563
January 09, 2026960.91960.91960.91960.91960.914,000
January 08, 2026967.75966.88966.88971.25966.8848
January 07, 2026977.75975.88975.88981.34975.881,798
January 06, 2026981.38981.38981.38981.38981.380
January 05, 2026976.55984.75984.75984.75976.55338
January 02, 2026970.43979.63979.63979.63968.65964
December 31, 2025971.88971.88971.88971.88971.880
December 30, 2025983.06975.63975.63983.06975.631,022
December 29, 2025980.71978.5978.5981.1974.563,936
December 24, 2025984.17983983984.179838,272
December 23, 2025980.5977.38977.38982.8977.384,792
December 22, 2025969.5970.88970.88970.88969.5130
December 19, 2025955954.13954.13955954.132,130
December 18, 2025958.63958.63958.63958.63958.630
December 17, 2025958.38958.38958.38958.38958.380
December 16, 2025955.25965.38965.38968.25955.251,660
December 15, 2025957.56956.13956.13957.79956.13625
December 12, 2025954.5950950954.59501,471
December 11, 2025963.13963.13963.13963.13963.130
December 10, 2025942.25944.88944.88944.88939.641,128
December 09, 2025945.36941.13941.13945.36941.132,184
December 08, 2025945.75940.63940.63945.75940.63372
December 05, 20259439439439439430
December 04, 2025948.56949.25949.25956.5948.561,869
December 03, 2025925.5948948948925.51,651
December 02, 2025915.98916.38916.38916.38915.98226
December 01, 2025929.25922.5922.5929.75922.5800
November 28, 2025919.75925.13925.13928.25919.7524
November 27, 2025925.75928.38928.38928.38922.5454
November 26, 2025890.25923.88923.88925890.254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved