WisdomTree Short USD Long GBP 3x Daily - PUS3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	952.25	962.75	962.75	962.75	952.25	145
September 25, 2025	950.75	949.25	949.25	950.75	949.25	4,342
September 24, 2025	984.25	972.38	972.38	984.25	972.38	448
September 23, 2025	986	986	986	986	986	0
September 22, 2025	983.75	983.38	983.38	984	982.25	81
September 19, 2025	985.25	977.88	977.88	985.25	977.88	4,002
September 18, 2025	1,006.5	995.38	995.38	1,012.5	995.38	98
September 17, 2025	1,017.5	1,019.25	1,019.25	1,019.25	1,017	69
September 16, 2025	1,011.5	1,016.25	1,016.25	1,020	1,010.5	8,779
September 15, 2025	1,006.5	1,005.75	1,005.75	1,006.5	1,005	318
September 12, 2025	995.25	995.25	995.25	995.25	995.25	0
September 11, 2025	1,000.25	1,000.25	1,000.25	1,000.25	1,000.25	0
September 10, 2025	994.5	994.5	994.5	994.5	994.5	795
September 09, 2025	997.5	991.13	991.13	998	991.13	200
September 08, 2025	986.75	993.38	993.38	993.38	986.75	128
September 05, 2025	976	989.75	989.75	989.75	976	0
September 04, 2025	972.25	969.88	969.88	972.25	969.88	2
September 03, 2025	955.75	972.5	972.5	972.5	955.75	1,425
September 02, 2025	988.5	959.5	959.5	988.5	959.5	3,116
September 01, 2025	990.75	994.88	994.88	994.88	990	918
August 29, 2025	980.5	986.13	986.13	986.75	975.5	3,151
August 28, 2025	1,015	986.5	986.5	1,015	986.5	0
August 27, 2025	967.75	978	978	978	965.5	124
August 26, 2025	967.5	980.13	980.13	981.5	967.5	2
August 22, 2025	981.25	992.38	992.38	992.38	981.25	403
August 21, 2025	973	968.38	968.38	973.5	968.38	6
August 20, 2025	983.75	977.38	977.38	983.75	975.5	7,613
August 19, 2025	985.5	985.13	985.13	987.75	985.13	2
August 18, 2025	995.5	988.63	988.63	995.75	988.63	5
August 15, 2025	999.5	999.38	999.38	1,000	997	4,594
August 14, 2025	1,002.5	993.38	993.38	1,003.5	993.38	203
August 13, 2025	990	999.75	999.75	1,001	990	3,147
August 12, 2025	988.13	988.13	988.13	988.13	988.13	0
August 11, 2025	976	965.13	965.13	976	965.13	73
August 08, 2025	969.25	974.5	974.5	974.5	969.25	143
August 07, 2025	956.5	966.38	966.38	966.38	956	45
August 06, 2025	941.75	951.38	951.38	951.38	941.75	336
August 05, 2025	938.25	942.5	942.5	942.5	937.25	206
August 04, 2025	938.75	938.13	938.13	942.5	938.13	1,877
August 01, 2025	911.25	930.63	930.63	940	911.25	610
July 31, 2025	937.5	926	926	937.5	919.25	5,196
July 30, 2025	957.25	939.38	939.38	957.25	939.38	239
July 29, 2025	949.75	950.75	950.75	951	945.75	153
July 28, 2025	967.5	965.13	965.13	969.75	965.13	684
July 25, 2025	983	972.38	972.38	983	969	1,736
July 24, 2025	977	994.5	994.5	1,016.5	977	311
July 23, 2025	993	1,001.25	1,001.25	1,001.25	992.5	586
July 22, 2025	983.5	988.13	988.13	988.13	983.25	531
July 21, 2025	973	987.63	987.63	987.63	973	29
July 18, 2025	971.25	974.5	974.5	982	970.75	2,068
July 17, 2025	960	967.38	967.38	967.75	960	573
July 16, 2025	965.75	977.5	977.5	977.5	965.75	262
July 15, 2025	975.75	963.38	963.38	975.75	963.38	1,472
July 14, 2025	975.75	975.63	975.63	983.25	975.63	1,142
July 11, 2025	993.75	986.63	986.63	993.75	982.25	493
July 10, 2025	1,015	1,001.13	1,001.13	1,015	997.75	3,326
July 09, 2025	1,007	1,005.5	1,005.5	1,008	1,005.5	151
July 08, 2025	1,001.5	1,001	1,001	1,003.5	991	2,137
July 07, 2025	1,015.5	1,019	1,019	1,019	1,003.5	27,443
July 04, 2025	1,024.5	1,018.5	1,018.5	1,024.5	1,018.5	1,242

WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE