958.63
-7.625(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 965.75 | 958.63 | 958.63 | 967 | 958.63 | 392 |
| October 16, 2025 | 966.25 | 966.25 | 966.25 | 966.25 | 966.25 | 0 |
| October 15, 2025 | 950 | 959.13 | 959.13 | 959.13 | 950 | 5 |
| October 14, 2025 | 931.75 | 937.25 | 937.25 | 937.25 | 929 | 64 |
| October 13, 2025 | 950.5 | 945.13 | 945.13 | 950.5 | 944 | 503 |
| October 10, 2025 | 938.5 | 951.13 | 951.13 | 951.13 | 933.25 | 30 |
| October 09, 2025 | 945 | 938.75 | 938.75 | 945 | 938.75 | 74 |
| October 08, 2025 | 962.75 | 962.63 | 962.63 | 962.75 | 962.63 | 59 |
| October 07, 2025 | 961 | 970.25 | 970.25 | 970.25 | 959.75 | 59 |
| October 06, 2025 | 970.5 | 976.63 | 976.63 | 976.63 | 970 | 55 |
| October 03, 2025 | 969.5 | 977.13 | 977.13 | 977.13 | 969.5 | 137 |
| October 02, 2025 | 970.5 | 963.38 | 963.38 | 970.75 | 963.38 | 176 |
| October 01, 2025 | 975.25 | 977.13 | 977.13 | 985.25 | 975.25 | 150 |
| September 30, 2025 | 969.63 | 969.63 | 969.63 | 969.63 | 969.63 | 0 |
| September 29, 2025 | 968.25 | 968.13 | 968.13 | 970.25 | 966.75 | 2,545 |
| September 26, 2025 | 952.25 | 962.75 | 962.75 | 962.75 | 952.25 | 145 |
| September 25, 2025 | 950.75 | 949.25 | 949.25 | 950.75 | 949.25 | 4,342 |
| September 24, 2025 | 984.25 | 972.38 | 972.38 | 984.25 | 972.38 | 448 |
| September 23, 2025 | 986 | 986 | 986 | 986 | 986 | 0 |
| September 22, 2025 | 983.75 | 983.38 | 983.38 | 984 | 982.25 | 81 |
| September 19, 2025 | 985.25 | 977.88 | 977.88 | 985.25 | 977.88 | 4,002 |
| September 18, 2025 | 1,006.5 | 995.38 | 995.38 | 1,012.5 | 995.38 | 98 |
| September 17, 2025 | 1,017.5 | 1,019.25 | 1,019.25 | 1,019.25 | 1,017 | 69 |
| September 16, 2025 | 1,011.5 | 1,016.25 | 1,016.25 | 1,020 | 1,010.5 | 8,779 |
| September 15, 2025 | 1,006.5 | 1,005.75 | 1,005.75 | 1,006.5 | 1,005 | 318 |
| September 12, 2025 | 995.25 | 995.25 | 995.25 | 995.25 | 995.25 | 0 |
| September 11, 2025 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 0 |
| September 10, 2025 | 994.5 | 994.5 | 994.5 | 994.5 | 994.5 | 795 |
| September 09, 2025 | 997.5 | 991.13 | 991.13 | 998 | 991.13 | 200 |
| September 08, 2025 | 986.75 | 993.38 | 993.38 | 993.38 | 986.75 | 128 |
| September 05, 2025 | 976 | 989.75 | 989.75 | 989.75 | 976 | 0 |
| September 04, 2025 | 972.25 | 969.88 | 969.88 | 972.25 | 969.88 | 2 |
| September 03, 2025 | 955.75 | 972.5 | 972.5 | 972.5 | 955.75 | 1,425 |
| September 02, 2025 | 988.5 | 959.5 | 959.5 | 988.5 | 959.5 | 3,116 |
| September 01, 2025 | 990.75 | 994.88 | 994.88 | 994.88 | 990 | 918 |
| August 29, 2025 | 980.5 | 986.13 | 986.13 | 986.75 | 975.5 | 3,151 |
| August 28, 2025 | 1,015 | 986.5 | 986.5 | 1,015 | 986.5 | 0 |
| August 27, 2025 | 967.75 | 978 | 978 | 978 | 965.5 | 124 |
| August 26, 2025 | 967.5 | 980.13 | 980.13 | 981.5 | 967.5 | 2 |
| August 22, 2025 | 981.25 | 992.38 | 992.38 | 992.38 | 981.25 | 403 |
| August 21, 2025 | 973 | 968.38 | 968.38 | 973.5 | 968.38 | 6 |
| August 20, 2025 | 983.75 | 977.38 | 977.38 | 983.75 | 975.5 | 7,613 |
| August 19, 2025 | 985.5 | 985.13 | 985.13 | 987.75 | 985.13 | 2 |
| August 18, 2025 | 995.5 | 988.63 | 988.63 | 995.75 | 988.63 | 5 |
| August 15, 2025 | 999.5 | 999.38 | 999.38 | 1,000 | 997 | 4,594 |
| August 14, 2025 | 1,002.5 | 993.38 | 993.38 | 1,003.5 | 993.38 | 203 |
| August 13, 2025 | 990 | 999.75 | 999.75 | 1,001 | 990 | 3,147 |
| August 12, 2025 | 988.13 | 988.13 | 988.13 | 988.13 | 988.13 | 0 |
| August 11, 2025 | 976 | 965.13 | 965.13 | 976 | 965.13 | 73 |
| August 08, 2025 | 969.25 | 974.5 | 974.5 | 974.5 | 969.25 | 143 |
| August 07, 2025 | 956.5 | 966.38 | 966.38 | 966.38 | 956 | 45 |
| August 06, 2025 | 941.75 | 951.38 | 951.38 | 951.38 | 941.75 | 336 |
| August 05, 2025 | 938.25 | 942.5 | 942.5 | 942.5 | 937.25 | 206 |
| August 04, 2025 | 938.75 | 938.13 | 938.13 | 942.5 | 938.13 | 1,877 |
| August 01, 2025 | 911.25 | 930.63 | 930.63 | 940 | 911.25 | 610 |
| July 31, 2025 | 937.5 | 926 | 926 | 937.5 | 919.25 | 5,196 |
| July 30, 2025 | 957.25 | 939.38 | 939.38 | 957.25 | 939.38 | 239 |
| July 29, 2025 | 949.75 | 950.75 | 950.75 | 951 | 945.75 | 153 |
| July 28, 2025 | 967.5 | 965.13 | 965.13 | 969.75 | 965.13 | 684 |
| July 25, 2025 | 983 | 972.38 | 972.38 | 983 | 969 | 1,736 |
