WisdomTree Short USD Long GBP 3x Daily - PUS3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	948.56	949.25	949.25	956.5	948.56	1,869
December 03, 2025	925.5	948	948	948	925.5	1,651
December 02, 2025	915.98	916.38	916.38	916.38	915.98	226
December 01, 2025	929.25	922.5	922.5	929.75	922.5	800
November 28, 2025	919.75	925.13	925.13	928.25	919.75	24
November 27, 2025	925.75	928.38	928.38	928.38	922.5	454
November 26, 2025	890.25	923.88	923.88	925	890.25	4
November 25, 2025	900	913.88	913.88	913.88	900	135
November 24, 2025	897.13	897.13	897.13	897.13	897.13	0
November 21, 2025	888.5	894.63	894.63	895.5	888.5	51
November 20, 2025	895.13	895.13	895.13	895.13	895.13	0
November 19, 2025	905.75	891.88	891.88	907.75	891.88	575
November 18, 2025	908.5	904.63	904.63	911.5	904.63	7
November 17, 2025	912.25	911.63	911.63	913	909	22
November 14, 2025	906.25	909	909	909	906.25	129
November 13, 2025	906	916.88	916.88	916.88	906	79
November 12, 2025	902.75	902.75	902.75	902.75	897.75	4,205
November 11, 2025	904.25	909.25	909.25	910.75	903	1,901
November 10, 2025	914.5	908.75	908.75	914.5	905.5	3,186
November 07, 2025	902.5	909.75	909.75	909.75	901.75	17
November 06, 2025	897.75	897.75	897.75	897.75	897.75	0
November 05, 2025	884.25	884.25	884.25	884.25	884.25	0
November 04, 2025	899	885.5	885.5	899	884	85
November 03, 2025	905.25	906.13	906.13	906.13	905.25	4
October 31, 2025	903.25	903.63	903.63	904	897	480
October 30, 2025	918.5	906.13	906.13	918.5	899.5	363
October 29, 2025	924.75	925.63	925.63	927.75	919	2,011
October 28, 2025	945	935.38	935.38	947.5	930.5	201
October 27, 2025	949.75	945.25	945.25	949.75	945.25	3,740
October 24, 2025	944.5	939.63	939.63	946.25	939.63	218
October 23, 2025	945	943.5	943.5	945	943.5	0
October 22, 2025	944.75	953.38	953.38	953.38	943	122
October 21, 2025	956.5	955.75	955.75	958	953.5	241
October 20, 2025	964.75	965.63	965.63	965.63	964.75	4
October 17, 2025	965.75	958.63	958.63	967	958.63	392
October 16, 2025	966.25	966.25	966.25	966.25	966.25	0
October 15, 2025	950	959.13	959.13	959.13	950	5
October 14, 2025	931.75	937.25	937.25	937.25	929	64
October 13, 2025	950.5	945.13	945.13	950.5	944	503
October 10, 2025	938.5	951.13	951.13	951.13	933.25	30
October 09, 2025	945	938.75	938.75	945	938.75	74
October 08, 2025	962.75	962.63	962.63	962.75	962.63	59
October 07, 2025	961	970.25	970.25	970.25	959.75	59
October 06, 2025	970.5	976.63	976.63	976.63	970	55
October 03, 2025	969.5	977.13	977.13	977.13	969.5	137
October 02, 2025	970.5	963.38	963.38	970.75	963.38	176
October 01, 2025	975.25	977.13	977.13	985.25	975.25	150
September 30, 2025	969.63	969.63	969.63	969.63	969.63	0
September 29, 2025	968.25	968.13	968.13	970.25	966.75	2,545
September 26, 2025	952.25	962.75	962.75	962.75	952.25	145
September 25, 2025	950.75	949.25	949.25	950.75	949.25	4,342
September 24, 2025	984.25	972.38	972.38	984.25	972.38	448
September 23, 2025	986	986	986	986	986	0
September 22, 2025	983.75	983.38	983.38	984	982.25	81
September 19, 2025	985.25	977.88	977.88	985.25	977.88	4,002
September 18, 2025	1,006.5	995.38	995.38	1,012.5	995.38	98
September 17, 2025	1,017.5	1,019.25	1,019.25	1,019.25	1,017	69
September 16, 2025	1,011.5	1,016.25	1,016.25	1,020	1,010.5	8,779
September 15, 2025	1,006.5	1,005.75	1,005.75	1,006.5	1,005	318
September 12, 2025	995.25	995.25	995.25	995.25	995.25	0

WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE