WisdomTree Short USD Long GBP 3x Daily - PUS3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	902.5	909.75	909.75	909.75	901.75	17
November 06, 2025	897.75	897.75	897.75	897.75	897.75	0
November 05, 2025	884.25	884.25	884.25	884.25	884.25	0
November 04, 2025	899	885.5	885.5	899	884	85
November 03, 2025	905.25	906.13	906.13	906.13	905.25	4
October 31, 2025	903.25	903.63	903.63	904	897	480
October 30, 2025	918.5	906.13	906.13	918.5	899.5	363
October 29, 2025	924.75	925.63	925.63	927.75	919	2,011
October 28, 2025	945	935.38	935.38	947.5	930.5	201
October 27, 2025	949.75	945.25	945.25	949.75	945.25	3,740
October 24, 2025	944.5	939.63	939.63	946.25	939.63	218
October 23, 2025	945	943.5	943.5	945	943.5	0
October 22, 2025	944.75	953.38	953.38	953.38	943	122
October 21, 2025	956.5	955.75	955.75	958	953.5	241
October 20, 2025	964.75	965.63	965.63	965.63	964.75	4
October 17, 2025	965.75	958.63	958.63	967	958.63	392
October 16, 2025	966.25	966.25	966.25	966.25	966.25	0
October 15, 2025	950	959.13	959.13	959.13	950	5
October 14, 2025	931.75	937.25	937.25	937.25	929	64
October 13, 2025	950.5	945.13	945.13	950.5	944	503
October 10, 2025	938.5	951.13	951.13	951.13	933.25	30
October 09, 2025	945	938.75	938.75	945	938.75	74
October 08, 2025	962.75	962.63	962.63	962.75	962.63	59
October 07, 2025	961	970.25	970.25	970.25	959.75	59
October 06, 2025	970.5	976.63	976.63	976.63	970	55
October 03, 2025	969.5	977.13	977.13	977.13	969.5	137
October 02, 2025	970.5	963.38	963.38	970.75	963.38	176
October 01, 2025	975.25	977.13	977.13	985.25	975.25	150
September 30, 2025	969.63	969.63	969.63	969.63	969.63	0
September 29, 2025	968.25	968.13	968.13	970.25	966.75	2,545
September 26, 2025	952.25	962.75	962.75	962.75	952.25	145
September 25, 2025	950.75	949.25	949.25	950.75	949.25	4,342
September 24, 2025	984.25	972.38	972.38	984.25	972.38	448
September 23, 2025	986	986	986	986	986	0
September 22, 2025	983.75	983.38	983.38	984	982.25	81
September 19, 2025	985.25	977.88	977.88	985.25	977.88	4,002
September 18, 2025	1,006.5	995.38	995.38	1,012.5	995.38	98
September 17, 2025	1,017.5	1,019.25	1,019.25	1,019.25	1,017	69
September 16, 2025	1,011.5	1,016.25	1,016.25	1,020	1,010.5	8,779
September 15, 2025	1,006.5	1,005.75	1,005.75	1,006.5	1,005	318
September 12, 2025	995.25	995.25	995.25	995.25	995.25	0
September 11, 2025	1,000.25	1,000.25	1,000.25	1,000.25	1,000.25	0
September 10, 2025	994.5	994.5	994.5	994.5	994.5	795
September 09, 2025	997.5	991.13	991.13	998	991.13	200
September 08, 2025	986.75	993.38	993.38	993.38	986.75	128
September 05, 2025	976	989.75	989.75	989.75	976	0
September 04, 2025	972.25	969.88	969.88	972.25	969.88	2
September 03, 2025	955.75	972.5	972.5	972.5	955.75	1,425
September 02, 2025	988.5	959.5	959.5	988.5	959.5	3,116
September 01, 2025	990.75	994.88	994.88	994.88	990	918
August 29, 2025	980.5	986.13	986.13	986.75	975.5	3,151
August 28, 2025	1,015	986.5	986.5	1,015	986.5	0
August 27, 2025	967.75	978	978	978	965.5	124
August 26, 2025	967.5	980.13	980.13	981.5	967.5	2
August 22, 2025	981.25	992.38	992.38	992.38	981.25	403
August 21, 2025	973	968.38	968.38	973.5	968.38	6
August 20, 2025	983.75	977.38	977.38	983.75	975.5	7,613
August 19, 2025	985.5	985.13	985.13	987.75	985.13	2
August 18, 2025	995.5	988.63	988.63	995.75	988.63	5
August 15, 2025	999.5	999.38	999.38	1,000	997	4,594

WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE