WisdomTree Short USD Long GBP 3x Daily - PUS3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	995.5	988.63	988.63	995.75	988.63	5
August 15, 2025	999.5	999.38	999.38	1,000	997	4,594
August 14, 2025	1,002.5	993.38	993.38	1,003.5	993.38	203
August 13, 2025	990	999.75	999.75	1,001	990	3,147
August 12, 2025	988.13	988.13	988.13	988.13	988.13	0
August 11, 2025	976	965.13	965.13	976	965.13	73
August 08, 2025	969.25	974.5	974.5	974.5	969.25	143
August 07, 2025	956.5	966.38	966.38	966.38	956	45
August 06, 2025	941.75	951.38	951.38	951.38	941.75	336
August 05, 2025	938.25	942.5	942.5	942.5	937.25	206
August 04, 2025	938.75	938.13	938.13	942.5	938.13	1,877
August 01, 2025	911.25	930.63	930.63	940	911.25	610
July 31, 2025	937.5	926	926	937.5	919.25	5,196
July 30, 2025	957.25	939.38	939.38	957.25	939.38	239
July 29, 2025	949.75	950.75	950.75	951	945.75	153
July 28, 2025	967.5	965.13	965.13	969.75	965.13	684
July 25, 2025	983	972.38	972.38	983	969	1,736
July 24, 2025	977	994.5	994.5	1,016.5	977	311
July 23, 2025	993	1,001.25	1,001.25	1,001.25	992.5	586
July 22, 2025	983.5	988.13	988.13	988.13	983.25	531
July 21, 2025	973	987.63	987.63	987.63	973	29
July 18, 2025	971.25	974.5	974.5	982	970.75	2,068
July 17, 2025	960	967.38	967.38	967.75	960	573
July 16, 2025	965.75	977.5	977.5	977.5	965.75	262
July 15, 2025	975.75	963.38	963.38	975.75	963.38	1,472
July 14, 2025	975.75	975.63	975.63	983.25	975.63	1,142
July 11, 2025	993.75	986.63	986.63	993.75	982.25	493
July 10, 2025	1,015	1,001.13	1,001.13	1,015	997.75	3,326
July 09, 2025	1,007	1,005.5	1,005.5	1,008	1,005.5	151
July 08, 2025	1,001.5	1,001	1,001	1,003.5	991	2,137
July 07, 2025	1,015.5	1,019	1,019	1,019	1,003.5	27,443
July 04, 2025	1,024.5	1,018.5	1,018.5	1,024.5	1,018.5	1,242
July 03, 2025	1,024	1,021.5	1,021.5	1,026	1,007	2,838
July 02, 2025	1,010	1,011.5	1,011.5	1,013.5	1,006.93	1,886
July 01, 2025	1,042	1,033	1,033	1,050.5	1,032	795
June 30, 2025	1,034.5	1,031.5	1,031.5	1,036	1,026	336
June 27, 2025	1,044	1,034.5	1,034.5	1,044	1,031.5	239
June 26, 2025	1,045.5	1,038.25	1,038.25	1,045.5	1,031	2,385
June 25, 2025	1,013	1,013.5	1,013.5	1,013.5	1,005.5	18
June 24, 2025	1,008	1,014.5	1,014.5	1,018.5	1,002.5	4,076
June 23, 2025	962	987.75	987.75	987.75	962	5
June 20, 2025	947	981	981	987.75	947	4,795
June 19, 2025	965.75	970.75	970.75	975.5	965.75	2,408
June 18, 2025	981	981.5	981.5	981.5	976.75	2,540
June 17, 2025	999.25	987.63	987.63	999.25	987.63	100
June 16, 2025	1,009.5	1,009.5	1,009.5	1,017	1,004	472
June 13, 2025	1,000	1,008.5	1,008.5	1,008.5	995.75	857
June 12, 2025	1,001.5	1,006.75	1,006.75	1,015	1,001.5	76
June 11, 2025	978	997.88	997.88	997.88	978	2,545
June 10, 2025	981	989.88	989.88	993	981	771
June 09, 2025	1,006	1,000.38	1,000.38	1,007	1,000.38	17
June 06, 2025	1,000	993.13	993.13	1,000.5	991.5	343
June 05, 2025	1,006	1,008.25	1,008.25	1,008.25	1,002	1,120
June 04, 2025	991.25	1,002.25	1,002.25	1,002.5	991.25	102
June 03, 2025	994.25	991.88	991.88	994.25	991.5	85
June 02, 2025	1,000.5	998.88	998.88	1,002	998.88	4,846
May 30, 2025	985.75	982.13	982.13	985.75	977	624
May 29, 2025	979	985	985	985	979	22
May 28, 2025	982	979.88	979.88	982	977.75	93
May 27, 2025	995.75	991	991	1,001	991	267

WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE