WisdomTree Short USD Long GBP 3x Daily (PUS3.L) LSE

Currency In GBp

PUS3.L Historical Return

If you invested 1000 GBp in WisdomTree Short USD Long GBP 3x Daily (PUS3.L) 10 years ago, it would be worth 617.7 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 811.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.15 GBp. This corresponds to total returns of -38.23%, -18.84%, 3.12%, respectively, with annualized returns of -4.7%, -4.09%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUS3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	961.5	939.38	939.38	961.5	939.38	8
November 09, 2026	961.5	959.13	959.13	961.5	959.13	7
November 06, 2026	952.25	947.88	947.88	952.25	946.25	9,257
November 05, 2026	971.5	971	971	971.5	968.5	48
November 04, 2026	974.85	969.63	969.63	975.25	969.63	1,003
November 03, 2026	962	959.38	959.38	962.25	958.75	76
November 02, 2026	959.25	959.63	959.63	960.59	959.25	622
October 30, 2026	957	954.88	954.88	958.5	951	90
October 27, 2026	939.5	935.88	935.88	939.5	935.88	37
October 23, 2026	951	950.63	950.63	951	949.5	12
October 22, 2026	960	948.5	948.5	964	947	4,298
October 20, 2026	944.02	951	951	953.5	944.02	1,422
October 19, 2026	938.75	938.63	938.63	941.5	938.63	20
October 16, 2026	947.75	943	943	947.75	943	22
October 14, 2026	908.5	903.75	903.75	909.5	903.75	121
October 09, 2026	920.5	920.75	920.75	920.75	915.25	9,245
October 08, 2026	915.5	917	917	917	915.5	6
October 07, 2026	923.5	915.25	915.25	923.5	913.25	134
October 06, 2026	922.75	930.88	930.88	930.88	922.75	12
October 02, 2026	915	919.88	919.88	923.73	914.83	1,890
October 01, 2026	927.5	915.88	915.88	928.25	915.88	1,321
September 30, 2026	932.75	929.38	929.38	932.75	929.38	2,200
September 29, 2026	921	914.38	914.38	921.9	914.38	1,116
September 24, 2026	921	916.88	916.88	921	916.88	70
September 23, 2026	938.13	925.38	925.38	938.13	925.38	718
September 22, 2026	947.22	943.5	943.5	947.22	943.5	2,053
September 21, 2026	954	950	950	954	950	4
September 17, 2026	953.14	945.38	945.38	954.11	945.38	98,881
September 11, 2026	982.25	982.88	982.88	982.88	982.25	26
September 10, 2026	983.76	983.88	983.88	983.88	983.76	153
September 07, 2026	982	987.13	987.13	987.13	982	10
September 02, 2026	977.19	978.63	978.63	978.63	977.19	600
September 01, 2026	984.8	983.63	983.63	984.88	983.63	7,023
August 27, 2026	997	996.88	996.88	997	993.75	404
August 26, 2026	1,005	997.38	997.38	1,005	997.38	3,284
August 25, 2026	1,007.5	1,006.75	1,006.75	1,007.5	1,006.75	2
August 24, 2026	1,008	1,008	1,008	1,008	1,008	2,374
August 21, 2026	1,010.08	1,005.75	1,005.75	1,010.08	1,005.75	1,349
August 19, 2026	987.5	1,000.88	1,000.88	1,004.5	987.5	407
August 18, 2026	982.25	986.13	986.13	986.13	982.25	2,029
August 17, 2026	992.25	989.63	989.63	992.25	989.63	2
August 14, 2026	984.25	987.63	987.63	987.63	984.25	105
August 12, 2026	982.28	978.63	978.63	982.28	978.63	3,650
August 11, 2026	976.25	979.13	979.13	979.13	961	2,709
August 07, 2026	977	976.13	976.13	977	976.13	78
August 06, 2026	967.25	966.88	966.88	967.25	966.75	73
August 05, 2026	969.14	969.88	969.88	969.88	968.25	302
August 04, 2026	964.83	965.25	965.25	968.75	963.02	2,140
July 30, 2026	953.73	964.63	964.63	964.63	953.73	681
July 28, 2026	932.75	935.5	935.5	936	932.75	3,433
July 27, 2026	938.25	935.88	935.88	938.25	935.62	3,064
July 24, 2026	942.2	943.63	943.63	943.63	939.15	3,875
July 23, 2026	942.36	936.13	936.13	942.36	936.13	3,650
July 21, 2026	965.5	950.88	950.88	965.5	938.25	6,474
July 20, 2026	966.25	960.13	960.13	966.25	960.13	14
July 17, 2026	962.5	967.38	967.38	967.38	962.5	29
July 16, 2026	984.39	973.38	973.38	984.39	973.38	2,386
July 15, 2026	972.75	974.75	974.75	974.75	972.75	1
July 14, 2026	945.25	955.63	955.63	955.63	945.25	10
July 13, 2026	955.75	951.38	951.38	955.75	949.75	3,745