WisdomTree Short USD Long GBP 5x Daily - PUS5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	2.36	2.36	2.36	2.36	2.36	0
November 17, 2023	2.36	2.36	2.36	2.36	2.36	0
November 16, 2023	2.36	2.36	2.36	2.36	2.36	0
November 15, 2023	2.36	2.36	2.36	2.36	2.36	0
November 14, 2023	2.36	2.36	2.36	2.36	2.36	0
November 13, 2023	2.36	2.36	2.36	2.36	2.36	0
November 10, 2023	2.36	2.36	2.36	2.36	2.36	0
November 09, 2023	2.36	2.36	2.36	2.36	2.36	0
November 08, 2023	2.36	2.36	2.36	2.36	2.36	0
November 07, 2023	2.41	2.41	2.41	2.41	2.41	258
November 06, 2023	236	236	236	236	236	0
November 03, 2023	236	236	236	236	236	0
November 02, 2023	236	236	236	236	236	0
November 01, 2023	236	236	236	236	236	0
October 31, 2023	241.5	236	236	241.5	236	2,601
October 27, 2023	236	238	238	238	236	163
October 26, 2023	231.5	234	234	234	231.5	308
October 25, 2023	235.5	237.5	237.5	237.5	235.5	2,522
October 24, 2023	239.6	239.5	239.5	250.5	236.43	770
October 23, 2023	243.5	245	245	245	243.5	1,500
October 20, 2023	238.25	238.25	238.25	238.25	238.25	0
October 19, 2023	237.75	237.75	237.75	237.75	237.75	0
October 18, 2023	237.75	237.75	237.75	237.75	237.75	0
October 17, 2023	249.51	242.5	242.5	249.51	249.51	1,182
October 16, 2023	242.25	242.25	242.25	242.25	242.25	0
October 13, 2023	236.75	236.75	236.75	236.75	236.75	0
October 12, 2023	254.5	244.75	244.75	254.5	244.75	1,594
October 11, 2023	253.75	253.75	253.75	253.75	253.75	0
October 10, 2023	238.99	249.25	249.25	238.99	238.99	1,302
October 09, 2023	244.75	244.75	244.75	244.75	244.75	0
October 06, 2023	240	248	248	248	240	889
October 05, 2023	238.75	238.75	238.75	238.75	238.75	0
October 04, 2023	238.75	238.75	238.75	238.75	238.75	0
October 03, 2023	233	230.75	230.75	249.85	230.75	4,977
October 02, 2023	242	237.5	237.5	242	237.5	10,722
September 29, 2023	250.1	244.5	244.5	250.1	246.5	6,534
September 28, 2023	244	244	244	244	244	0
September 27, 2023	238.25	238.25	238.25	238.25	238.25	0
September 26, 2023	243.7	241	241	256.97	243.7	14,102
September 25, 2023	246.5	244.5	244.5	246.5	246.5	2,000
September 22, 2023	251.5	250.25	250.25	252	251.5	20,000
September 21, 2023	258.5	254.25	254.25	258.5	252	2,595
September 20, 2023	265.5	265.5	265.5	265.5	265.5	0
September 19, 2023	266	264	264	270.58	266	1,660
September 18, 2023	264.25	264.25	264.25	264.25	264.25	0
September 15, 2023	265.25	265.25	265.25	265.25	265.25	0
September 14, 2023	270.5	267.5	267.5	270.5	270.5	1,147
September 13, 2023	275.5	275.5	275.5	275.5	275.5	0
September 12, 2023	281.83	274	274	281.83	281.83	3,565
September 11, 2023	280.5	280.5	280.5	280.5	280.5	0
September 08, 2023	274	274	274	274	274	0
September 07, 2023	273	273	273	273	273	0
September 06, 2023	278	276	276	278	276	1,339
September 05, 2023	280	283	283	295.98	280	169
September 04, 2023	292.5	290.5	290.5	292.5	290.5	971
September 01, 2023	288.75	288.75	288.75	288.75	288.75	0
August 31, 2023	301	296.5	296.5	301	296.5	3,025
August 30, 2023	298.3	302.75	302.75	298.3	298.3	1,877
August 29, 2023	292.06	291	291	292.06	292.06	2,082
August 25, 2023	288	285.5	285.5	289	288	1,476

WisdomTree Short USD Long GBP 5x Daily (PUS5.L) LSE