Puyi Inc. (PUYI) NASDAQ

8.96

+2.27(+33.93%)

Updated at March 15, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 20248.818.818.818.818.810
April 08, 20248.858.818.818.858.81370
April 05, 20248.818.818.818.818.810
April 04, 20249.58.818.819.58.54,910
April 03, 20249.239.239.239.239.230
April 02, 20248.279.239.239.58.274,694
April 01, 20249.429.029.029.427.5512,996
March 28, 20248.679.249.2410.068.6211,022
March 27, 20248.688.688.688.688.680
March 26, 20248.88.688.688.88.621,590
March 25, 20248.658.878.878.878.51,173
March 22, 20248.358.648.648.648.351,232
March 21, 20248.58.498.498.58.334,043
March 20, 20248.58.78.78.78.51,459
March 19, 20248.528.798.7998.53,231
March 18, 20249.128.868.869.4976,276
March 15, 20247.18.968.9696.9513,618
March 14, 20248.56.696.698.56.6314,092
March 13, 20249.618.558.559.78.557,384
March 12, 20249.59.599.599.699.59,808
March 11, 20249.629.519.519.629.456,892
March 08, 20249.349.389.389.59.0110,047
March 07, 20248.29998.134,804
March 06, 20248888.027.759,678
March 05, 20247.777.657.657.777.651,661
March 04, 20247.647.637.637.647.631,303
March 01, 20247.767.597.597.787.572,290
February 29, 20247.57.417.417.57.413,368
February 28, 20247.39777.472,147
February 27, 20247.37.37.37.377,239
February 26, 20247.297.017.017.296.996,877
February 23, 20246.997.17.17.16.993,472
February 22, 20246.96.96.976.95,278
February 21, 20246.916.876.876.996.715,190
February 20, 20246.966.786.786.966.5112,295
February 16, 20245.936.266.266.265.93908
February 15, 20246.56.56.56.56.50
February 14, 20246.56.56.56.56.5359
February 13, 20245.995.995.995.995.990
February 12, 20245.995.995.995.995.990
February 09, 20245.995.995.995.995.99550
February 08, 20245.985.985.985.985.98120
February 07, 20245.985.985.985.985.98684
February 06, 20246.346.296.296.346.011,985
February 05, 20246.256.36.36.496.013,301
February 02, 202466.256.256.255.58,105
February 01, 20245.875.95.95.95.87717
January 31, 20245.675.515.515.945.513,614
January 30, 20245.565.85.85.895.561,061
January 29, 20245.725.915.915.915.681,701
January 26, 20245.725.925.925.925.724,340
January 25, 20245.935.795.795.935.42,879
January 24, 20245.935.935.935.935.930
January 23, 20245.665.935.935.995.56,200
January 22, 20245.795.795.795.795.790
January 19, 20245.635.795.795.795.63657
January 18, 20245.565.995.995.995.51,752
January 17, 20245.745.855.855.935.741,255
January 16, 20245.655.95.95.955.510,470
January 12, 20245.565.85.86.15.5624,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved