8.96
+2.27(+33.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 09, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| April 08, 2024 | 8.85 | 8.81 | 8.81 | 8.85 | 8.81 | 370 |
| April 05, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| April 04, 2024 | 9.5 | 8.81 | 8.81 | 9.5 | 8.5 | 4,910 |
| April 03, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| April 02, 2024 | 8.27 | 9.23 | 9.23 | 9.5 | 8.27 | 4,694 |
| April 01, 2024 | 9.42 | 9.02 | 9.02 | 9.42 | 7.55 | 12,996 |
| March 28, 2024 | 8.67 | 9.24 | 9.24 | 10.06 | 8.62 | 11,022 |
| March 27, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| March 26, 2024 | 8.8 | 8.68 | 8.68 | 8.8 | 8.62 | 1,590 |
| March 25, 2024 | 8.65 | 8.87 | 8.87 | 8.87 | 8.5 | 1,173 |
| March 22, 2024 | 8.35 | 8.64 | 8.64 | 8.64 | 8.35 | 1,232 |
| March 21, 2024 | 8.5 | 8.49 | 8.49 | 8.5 | 8.33 | 4,043 |
| March 20, 2024 | 8.5 | 8.7 | 8.7 | 8.7 | 8.5 | 1,459 |
| March 19, 2024 | 8.52 | 8.79 | 8.79 | 9 | 8.5 | 3,231 |
| March 18, 2024 | 9.12 | 8.86 | 8.86 | 9.49 | 7 | 6,276 |
| March 15, 2024 | 7.1 | 8.96 | 8.96 | 9 | 6.95 | 13,618 |
| March 14, 2024 | 8.5 | 6.69 | 6.69 | 8.5 | 6.63 | 14,092 |
| March 13, 2024 | 9.61 | 8.55 | 8.55 | 9.7 | 8.55 | 7,384 |
| March 12, 2024 | 9.5 | 9.59 | 9.59 | 9.69 | 9.5 | 9,808 |
| March 11, 2024 | 9.62 | 9.51 | 9.51 | 9.62 | 9.45 | 6,892 |
| March 08, 2024 | 9.34 | 9.38 | 9.38 | 9.5 | 9.01 | 10,047 |
| March 07, 2024 | 8.2 | 9 | 9 | 9 | 8.13 | 4,804 |
| March 06, 2024 | 8 | 8 | 8 | 8.02 | 7.75 | 9,678 |
| March 05, 2024 | 7.77 | 7.65 | 7.65 | 7.77 | 7.65 | 1,661 |
| March 04, 2024 | 7.64 | 7.63 | 7.63 | 7.64 | 7.63 | 1,303 |
| March 01, 2024 | 7.76 | 7.59 | 7.59 | 7.78 | 7.57 | 2,290 |
| February 29, 2024 | 7.5 | 7.41 | 7.41 | 7.5 | 7.41 | 3,368 |
| February 28, 2024 | 7.39 | 7 | 7 | 7.4 | 7 | 2,147 |
| February 27, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7 | 7,239 |
| February 26, 2024 | 7.29 | 7.01 | 7.01 | 7.29 | 6.99 | 6,877 |
| February 23, 2024 | 6.99 | 7.1 | 7.1 | 7.1 | 6.99 | 3,472 |
| February 22, 2024 | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 5,278 |
| February 21, 2024 | 6.91 | 6.87 | 6.87 | 6.99 | 6.71 | 5,190 |
| February 20, 2024 | 6.96 | 6.78 | 6.78 | 6.96 | 6.51 | 12,295 |
| February 16, 2024 | 5.93 | 6.26 | 6.26 | 6.26 | 5.93 | 908 |
| February 15, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| February 14, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 359 |
| February 13, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| February 12, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| February 09, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 550 |
| February 08, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 120 |
| February 07, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 684 |
| February 06, 2024 | 6.34 | 6.29 | 6.29 | 6.34 | 6.01 | 1,985 |
| February 05, 2024 | 6.25 | 6.3 | 6.3 | 6.49 | 6.01 | 3,301 |
| February 02, 2024 | 6 | 6.25 | 6.25 | 6.25 | 5.5 | 8,105 |
| February 01, 2024 | 5.87 | 5.9 | 5.9 | 5.9 | 5.87 | 717 |
| January 31, 2024 | 5.67 | 5.51 | 5.51 | 5.94 | 5.51 | 3,614 |
| January 30, 2024 | 5.56 | 5.8 | 5.8 | 5.89 | 5.56 | 1,061 |
| January 29, 2024 | 5.72 | 5.91 | 5.91 | 5.91 | 5.68 | 1,701 |
| January 26, 2024 | 5.72 | 5.92 | 5.92 | 5.92 | 5.72 | 4,340 |
| January 25, 2024 | 5.93 | 5.79 | 5.79 | 5.93 | 5.4 | 2,879 |
| January 24, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| January 23, 2024 | 5.66 | 5.93 | 5.93 | 5.99 | 5.5 | 6,200 |
| January 22, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| January 19, 2024 | 5.63 | 5.79 | 5.79 | 5.79 | 5.63 | 657 |
| January 18, 2024 | 5.56 | 5.99 | 5.99 | 5.99 | 5.5 | 1,752 |
| January 17, 2024 | 5.74 | 5.85 | 5.85 | 5.93 | 5.74 | 1,255 |
| January 16, 2024 | 5.65 | 5.9 | 5.9 | 5.95 | 5.5 | 10,470 |
| January 12, 2024 | 5.56 | 5.8 | 5.8 | 6.1 | 5.56 | 24,450 |