12.85
-0.12(-0.93%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13 | 12.85 | 12.85 | 13.01 | 12.83 | 30,400 |
September 04, 2025 | 12.91 | 12.97 | 12.97 | 12.97 | 12.87 | 21,100 |
September 03, 2025 | 12.81 | 12.86 | 12.86 | 12.88 | 12.79 | 22,100 |
September 02, 2025 | 12.97 | 12.87 | 12.87 | 12.97 | 12.77 | 27,921 |
August 29, 2025 | 12.94 | 12.87 | 12.87 | 12.99 | 12.85 | 38,878 |
August 28, 2025 | 12.79 | 12.91 | 12.91 | 12.95 | 12.79 | 21,719 |
August 27, 2025 | 12.89 | 12.91 | 12.91 | 12.99 | 12.89 | 36,500 |
August 26, 2025 | 12.85 | 12.93 | 12.93 | 12.97 | 12.85 | 41,021 |
August 25, 2025 | 12.82 | 12.81 | 12.81 | 12.89 | 12.77 | 17,500 |
August 22, 2025 | 12.6 | 12.87 | 12.87 | 12.9 | 12.48 | 83,736 |
August 21, 2025 | 12.6 | 12.59 | 12.59 | 12.61 | 12.57 | 16,700 |
August 20, 2025 | 12.58 | 12.61 | 12.61 | 12.64 | 12.56 | 17,900 |
August 19, 2025 | 12.56 | 12.57 | 12.57 | 12.65 | 12.52 | 25,017 |
August 18, 2025 | 12.46 | 12.54 | 12.54 | 12.56 | 12.39 | 14,242 |
August 15, 2025 | 12.67 | 12.5 | 12.5 | 12.67 | 12.49 | 28,000 |
August 14, 2025 | 12.71 | 12.63 | 12.63 | 12.81 | 12.63 | 30,300 |
August 13, 2025 | 12.62 | 12.73 | 12.73 | 12.76 | 12.57 | 83,100 |
August 12, 2025 | 12.45 | 12.61 | 12.61 | 12.62 | 12.28 | 38,422 |
August 11, 2025 | 12.32 | 12.36 | 12.36 | 12.36 | 12.19 | 35,932 |
August 08, 2025 | 12.24 | 12.19 | 12.19 | 12.25 | 12.15 | 26,600 |
August 07, 2025 | 12.23 | 12.15 | 12.15 | 12.23 | 12.1 | 55,932 |
August 06, 2025 | 12.26 | 12.16 | 12.16 | 12.27 | 12.1 | 23,600 |
August 05, 2025 | 12.18 | 12.24 | 12.24 | 12.24 | 12.11 | 63,600 |
August 04, 2025 | 12.15 | 12.19 | 12.19 | 12.23 | 12.15 | 61,412 |
August 01, 2025 | 12.15 | 12.14 | 12.14 | 12.21 | 12 | 217,722 |
July 31, 2025 | 12.23 | 12.21 | 12.21 | 12.37 | 12.2 | 98,624 |
July 30, 2025 | 12.52 | 12.3 | 12.3 | 12.52 | 12.3 | 65,147 |
July 29, 2025 | 12.66 | 12.48 | 12.48 | 12.66 | 12.48 | 66,300 |
July 28, 2025 | 12.66 | 12.6 | 12.6 | 12.67 | 12.5 | 73,400 |
July 25, 2025 | 12.8 | 12.69 | 12.69 | 12.8 | 12.63 | 58,639 |
July 24, 2025 | 12.57 | 12.76 | 12.76 | 13.02 | 12.57 | 146,000 |
July 23, 2025 | 12.73 | 12.56 | 12.56 | 12.73 | 12.51 | 36,300 |
July 22, 2025 | 12.66 | 12.66 | 12.66 | 12.75 | 12.62 | 95,830 |
July 21, 2025 | 12.63 | 12.68 | 12.68 | 12.74 | 12.63 | 73,431 |
July 18, 2025 | 12.74 | 12.61 | 12.61 | 12.74 | 12.55 | 59,700 |
July 17, 2025 | 12.61 | 12.67 | 12.67 | 12.7 | 12.59 | 55,500 |
July 16, 2025 | 12.52 | 12.59 | 12.59 | 12.83 | 12.52 | 79,400 |
July 15, 2025 | 13 | 12.8 | 12.8 | 13 | 12.79 | 152,703 |
July 14, 2025 | 12.86 | 12.95 | 12.95 | 12.96 | 12.86 | 63,000 |
July 11, 2025 | 12.85 | 12.83 | 12.83 | 12.93 | 12.74 | 141,900 |
July 10, 2025 | 12.79 | 12.87 | 12.87 | 12.88 | 12.75 | 94,000 |
July 09, 2025 | 12.79 | 12.77 | 12.77 | 12.83 | 12.71 | 76,007 |
July 08, 2025 | 12.71 | 12.78 | 12.78 | 12.8 | 12.65 | 138,306 |
July 07, 2025 | 12.73 | 12.67 | 12.67 | 12.78 | 12.6 | 218,820 |
July 03, 2025 | 12.73 | 12.74 | 12.74 | 12.83 | 12.72 | 111,900 |
July 02, 2025 | 12.55 | 12.66 | 12.66 | 12.7 | 12.46 | 183,300 |
July 01, 2025 | 12.49 | 12.53 | 12.53 | 12.61 | 12.42 | 153,931 |
June 30, 2025 | 12.58 | 12.49 | 12.49 | 12.58 | 12.3 | 343,040 |
June 27, 2025 | 12.28 | 12.35 | 12.35 | 12.37 | 12.23 | 395,712 |
June 26, 2025 | 12.11 | 12.26 | 12.26 | 12.27 | 12.08 | 500,723 |
June 25, 2025 | 12.11 | 12.07 | 12.07 | 12.12 | 12.04 | 200,038 |
June 24, 2025 | 12.06 | 12.08 | 12.08 | 12.17 | 12.06 | 310,900 |
June 23, 2025 | 11.8 | 12.03 | 12.03 | 12.07 | 11.8 | 372,343 |
June 20, 2025 | 11.87 | 11.84 | 11.84 | 11.91 | 11.81 | 245,400 |
June 18, 2025 | 11.75 | 11.81 | 11.81 | 11.85 | 11.66 | 465,544 |
June 17, 2025 | 11.77 | 11.74 | 11.74 | 11.88 | 11.74 | 372,100 |
June 16, 2025 | 11.89 | 11.79 | 11.79 | 11.91 | 11.77 | 310,546 |
June 13, 2025 | 11.76 | 11.8 | 11.8 | 11.9 | 11.76 | 193,100 |
June 12, 2025 | 11.87 | 11.88 | 11.88 | 11.93 | 11.85 | 263,300 |
June 11, 2025 | 11.9 | 11.89 | 11.89 | 12.1 | 11.87 | 552,646 |