58.11
+0.41(+0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
September 04, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
September 03, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
September 02, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
August 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
August 28, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 27, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
August 26, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
August 25, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 22, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 21, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
August 20, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
August 19, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
August 18, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
August 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
August 14, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
August 13, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
August 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
August 11, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 08, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
August 07, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
August 06, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
August 05, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
August 04, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
August 01, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
July 31, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
July 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
July 29, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
July 28, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
July 25, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
July 24, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
July 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
July 22, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
July 21, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
July 18, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
July 17, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
July 16, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
July 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
July 14, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
July 11, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
July 10, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
July 09, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
July 08, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 07, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
July 03, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
July 02, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
July 01, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
June 30, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
June 27, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
June 26, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
June 25, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
June 24, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
June 23, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
June 20, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
June 18, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
June 17, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
June 16, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
June 13, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
June 12, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
June 11, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |