57.32
-0.05(-0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
October 16, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
October 15, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
October 14, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
October 13, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
October 10, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
October 09, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
October 08, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
October 07, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
October 06, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
October 03, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
October 02, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
October 01, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
September 30, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
September 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
September 26, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
September 25, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
September 24, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
September 23, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
September 22, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
September 19, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
September 18, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
September 17, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
September 16, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
September 15, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
September 12, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
September 11, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
September 10, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
September 09, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
September 08, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
September 05, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
September 04, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
September 03, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
September 02, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
August 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
August 28, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 27, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
August 26, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
August 25, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 22, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 21, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
August 20, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
August 19, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
August 18, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
August 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
August 14, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
August 13, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
August 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
August 11, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 08, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
August 07, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
August 06, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
August 05, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
August 04, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
August 01, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
July 31, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
July 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
July 29, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
July 28, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
July 25, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |