55.19
-0.13(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| August 14, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
| August 13, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| August 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| August 11, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| August 08, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
| August 07, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
| August 06, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| August 05, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| August 04, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| August 01, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| July 31, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| July 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| July 29, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| July 28, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| July 25, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| July 24, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| July 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
| July 22, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| July 21, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| July 18, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| July 17, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
| July 16, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| July 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
| July 14, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| July 11, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
| July 10, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
| July 09, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
| July 08, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
| July 07, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
| July 03, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| July 02, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
| July 01, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| June 30, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| June 27, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| June 26, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| June 25, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| June 24, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| June 23, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| June 20, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| June 18, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| June 17, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| June 16, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| June 13, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| June 12, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| June 11, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| June 10, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| June 09, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| June 06, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| June 05, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| June 04, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| June 03, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| June 02, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| May 30, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| May 29, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| May 28, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| May 27, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| May 23, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| May 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| May 21, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |