Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 1.33 | 0.33 | 32.18 | 48,886,550 | 1.31 | 1.45 | 380.76M |
| SIDU | Sidus Space, Inc. | 4.61 | 0.28 | 6.47 | 20,124,219 | 4.60 | 4.88 | 117.17M |
| INTC | Intel Corporation | 41.28 | 1.90 | 4.83 | 11,772,418 | 41.21 | 42.09 | 181.55B |
| NVDA | NVIDIA Corporation | 192.60 | 3.75 | 1.99 | 11,425,286 | 189.82 | 193.37 | 4.69T |
| ASST | Strive, Inc. | 0.96 | 0.09 | 10.59 | 11,414,786 | 0.94 | 0.97 | 641.61M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 8.56 | 9,451,237 | 0.05 | 0.05 | 121,670 |
| ONDS | Ondas Holdings Inc. | 11.21 | 0.19 | 1.72 | 5,948,106 | 11.12 | 11.32 | 4.13B |
| OTLK | Outlook Therapeutics, Inc. | 0.65 | -0.01 | -0.83 | 5,351,467 | 0.64 | 0.68 | 29.07M |
| MREO | Mereo BioPharma Group plc | 0.53 | 0.02 | 3.15 | 5,345,821 | 0.53 | 0.56 | 84.06M |
| MARA | Marathon Digital Holdings, Inc. | 10.33 | 0.42 | 4.24 | 3,715,927 | 10.22 | 10.38 | 3.91B |
| TSLA | Tesla, Inc. | 446.05 | 7.98 | 1.82 | 3,383,110 | 444.70 | 447.99 | 1.44T |
| PLTR | Palantir Technologies Inc. | 172.40 | 4.54 | 2.70 | 3,377,082 | 172.25 | 174.88 | 393.81B |
| PLUG | Plug Power Inc. | 2.29 | 0.06 | 2.47 | 3,020,124 | 2.00 | 2.31 | 2.36B |
| SOFI | SoFi Technologies, Inc. | 27.88 | 0.42 | 1.53 | 2,763,512 | 27.79 | 28.00 | 33.63B |
| AMZN | Amazon.com, Inc. | 227.42 | 0.92 | 0.41 | 2,671,469 | 227.21 | 228.90 | 2.43T |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.59 | 0.32 | 7.51 | 2,078,021 | 4.51 | 4.77 | 746.79M |
| LVRO | Lavoro Limited | 0.94 | -0.16 | -14.55 | 1,179,941 | 0.93 | 0.97 | 109.61M |
| BNAI | Brand Engagement Network, Inc. | 3.64 | -0.13 | -3.45 | 878,458 | 2.50 | 3.87 | 16.34M |
| AAL | American Airlines Group Inc. | 15.68 | 0.20 | 1.29 | 744,779 | 15.41 | 15.71 | 10.35B |
| NTCL | NetClass Technology Inc | 0.51 | -0.02 | -4.70 | 275,296 | 0.50 | 0.52 | 10.36M |