PVH Corp. (PVH) NYSE

Currency In USD

PVH Historical Return

If you invested $1000 in PVH Corp. (PVH) 10 years ago, it would be worth $689.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $711.74, while $1000 invested 1 year ago would be worth $918.39. This corresponds to total returns of -31.05%, -28.83%, -8.16%, respectively, with annualized returns of -3.65%, -6.58%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	73.8	75.85	75.85	76.49	73.03	740,459
September 30, 2026	76.18	74.05	74.05	76.6	74.02	731,328
September 29, 2026	76	75.74	75.74	76.47	75.07	744,195
September 28, 2026	75.32	75.73	75.73	76.49	74.39	759,833
September 25, 2026	75.92	75.99	75.99	76.82	75.18	698,310
September 24, 2026	75.76	75.79	75.79	76.82	75.3	940,673
September 23, 2026	75.8	75.39	75.39	77.3	75.15	849,984
September 22, 2026	74.49	75.89	75.89	77.52	74.49	905,980
September 21, 2026	74.06	73.4	73.4	74.41	72.97	806,856
September 18, 2026	73.11	73.35	73.35	73.53	71.94	1.2M
September 17, 2026	72.78	73.54	73.54	74.66	72.31	946,270
September 16, 2026	71.94	71.7	71.7	73.96	71.06	866,870
September 15, 2026	72.91	71.61	71.61	73.09	71.55	1.05M
September 11, 2026	70.39	70.64	70.64	71.19	69.43	873,185
September 10, 2026	68.2	69.35	69.35	69.36	67.62	1.11M
September 09, 2026	70.83	68.51	68.51	71.51	68.47	1.03M
September 08, 2026	74.5	71.26	71.26	75.44	70.82	1.11M
September 04, 2026	72.79	74.33	74.33	75.25	72.79	1.29M
September 03, 2026	74.96	72.46	72.46	76.79	71.26	2.65M
September 02, 2026	73.1	72.29	72.29	74.09	71.46	1.52M
September 01, 2026	72.67	72.87	72.87	74.21	72.07	1.09M
August 31, 2026	75.6	74.16	74.16	75.6	73.44	794,539
August 28, 2026	76.54	75.79	75.79	77.43	75.18	697,710
August 27, 2026	77.53	76.16	76.16	77.96	75.52	881,743
August 26, 2026	74.95	78.51	78.51	78.57	74.65	1.32M
August 25, 2026	77.05	74.52	74.52	77.05	74.04	1.02M
August 24, 2026	78.5	77.03	77.03	79.24	76.36	676,067
August 21, 2026	77.23	78.5	78.5	79.04	76.99	685,883
August 20, 2026	77.7	76.09	76.09	77.81	75.34	798,570
August 19, 2026	79.18	78.99	78.99	80.58	78.45	751,840
August 18, 2026	78.88	78.73	78.73	80.63	78.65	791,873
August 17, 2026	81.23	78.18	78.18	81.64	76.84	1.1M
August 14, 2026	81.81	82.47	82.47	82.79	80.99	838,108
August 13, 2026	82.71	81.66	81.66	83.11	81.2	866,338
August 12, 2026	85	81.59	81.59	85.05	81.38	971,227
August 11, 2026	86.21	84.86	84.86	86.69	84	574,372
August 10, 2026	88.46	87.13	87.13	88.47	86	667,356
August 07, 2026	85.67	87.58	87.58	88.49	85	718,013
August 06, 2026	87.18	86.55	86.55	89.62	86.21	1.18M
August 05, 2026	88.57	87.07	87.07	91.13	86.8	1.21M
August 04, 2026	86.87	88.78	88.78	90	86.76	1.36M
August 03, 2026	88.62	88.8	88.8	90.18	87.1	687,702
July 31, 2026	86.45	86.66	86.66	87.63	85	789,764
July 30, 2026	88.42	87.01	87.01	88.42	85.9	847,746
July 29, 2026	85.14	88.34	88.34	89.17	84.14	838,611
July 28, 2026	85.01	86.92	86.92	87.11	84.61	915,831
July 27, 2026	81.57	83.93	83.93	84	81.57	957,591
July 24, 2026	79.54	80.41	80.41	81.08	77.96	809,462
July 23, 2026	78.79	77.8	77.8	78.85	77.04	488,899
July 22, 2026	78.88	80.08	80.08	81.5	78.52	745,845
July 21, 2026	78.41	78.65	78.65	79.03	77.25	851,259
July 20, 2026	77.84	77.25	77.25	78.58	76.5	835,017
July 17, 2026	79.22	78.15	78.15	80.72	77.6	721,052
July 16, 2026	78.52	79.83	79.83	80.99	78.33	889,022
July 15, 2026	75.75	78.67	78.67	80.39	75.45	1.09M
July 14, 2026	78.4	77.19	77.19	79.21	76.54	835,407
July 13, 2026	79.15	77.78	77.78	81.05	77.61	1.25M
July 10, 2026	77.52	79.37	79.37	80.09	76.89	870,411
July 09, 2026	75.78	77.29	77.29	77.74	74.66	605,459
July 08, 2026	75.89	75.66	75.66	76.34	73.9	1.08M