PVH Corp. (PVH) NYSE

Currency In USD

PVH Historical Return

If you invested $1000 in PVH Corp. (PVH) 10 years ago, it would be worth $742.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.96, while $1000 invested 1 year ago would be worth $984.33. This corresponds to total returns of -25.77%, -26.1%, -1.57%, respectively, with annualized returns of -2.93%, -5.87%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.23	78.5	78.5	79.04	76.99	685,883
August 20, 2026	77.7	76.09	76.09	77.81	75.34	798,570
August 19, 2026	79.18	78.99	78.99	80.58	78.45	751,840
August 18, 2026	78.88	78.73	78.73	80.63	78.65	791,873
August 17, 2026	81.23	78.18	78.18	81.64	76.84	1.1M
August 14, 2026	81.81	82.47	82.47	82.79	80.99	838,108
August 13, 2026	82.71	81.66	81.66	83.11	81.2	866,338
August 12, 2026	85	81.59	81.59	85.05	81.38	971,227
August 11, 2026	86.21	84.86	84.86	86.69	84	574,372
August 10, 2026	88.46	87.13	87.13	88.47	86	667,356
August 07, 2026	85.67	87.58	87.58	88.49	85	718,013
August 06, 2026	87.18	86.55	86.55	89.62	86.21	1.18M
August 05, 2026	88.57	87.07	87.07	91.13	86.8	1.21M
August 04, 2026	86.87	88.78	88.78	90	86.76	1.36M
August 03, 2026	88.62	88.8	88.8	90.18	87.1	687,702
July 31, 2026	86.45	86.66	86.66	87.63	85	789,764
July 30, 2026	88.42	87.01	87.01	88.42	85.9	847,746
July 29, 2026	85.14	88.34	88.34	89.17	84.14	838,611
July 28, 2026	85.01	86.92	86.92	87.11	84.61	915,831
July 27, 2026	81.57	83.93	83.93	84	81.57	957,591
July 24, 2026	79.54	80.41	80.41	81.08	77.96	809,462
July 23, 2026	78.79	77.8	77.8	78.85	77.04	488,899
July 22, 2026	78.88	80.08	80.08	81.5	78.52	745,845
July 21, 2026	78.41	78.65	78.65	79.03	77.25	851,259
July 20, 2026	77.84	77.25	77.25	78.58	76.5	835,017
July 17, 2026	79.22	78.15	78.15	80.72	77.6	721,052
July 16, 2026	78.52	79.83	79.83	80.99	78.33	889,022
July 15, 2026	75.75	78.67	78.67	80.39	75.45	1.09M
July 14, 2026	78.4	77.19	77.19	79.21	76.54	835,407
July 13, 2026	79.15	77.78	77.78	81.05	77.61	1.25M
July 10, 2026	77.52	79.37	79.37	80.09	76.89	870,411
July 09, 2026	75.78	77.29	77.29	77.74	74.66	605,459
July 08, 2026	75.89	75.66	75.66	76.34	73.9	1.08M
July 07, 2026	76.96	77.05	77.05	77.75	75.88	936,218
July 06, 2026	76.14	76.83	76.83	76.99	73.86	831,536
July 02, 2026	76.15	75.23	75.23	78	73.88	887,552
July 01, 2026	73.61	75.8	75.8	76.25	72.93	835,923
June 30, 2026	72.92	74.26	74.26	74.97	71.5	1.15M
June 29, 2026	73.38	73.29	73.29	74.02	71.72	1.34M
June 26, 2026	71.58	74.38	74.38	75.11	71.19	1.11M
June 25, 2026	70.17	72.01	72.01	72.37	69.15	1.59M
June 24, 2026	73.76	72.71	72.71	74.5	72.46	1.34M
June 23, 2026	77.24	73.41	73.41	77.57	73.18	1.12M
June 22, 2026	78.13	77.97	77.97	79.7	76.97	1.38M
June 18, 2026	76.98	77.07	77.07	78.64	76.88	1.17M
June 17, 2026	81.33	76.42	76.42	82.58	76.23	825,272
June 16, 2026	83.23	81.67	81.67	84.9	81.41	675,290
June 15, 2026	82.93	83.26	83.26	85.28	82.41	954,073
June 12, 2026	82.82	81.96	81.96	83.62	81.34	692,890
June 11, 2026	79.52	81.81	81.81	82	78.17	841,426
June 10, 2026	78.33	78.32	78.32	79.75	76.21	1.11M
June 09, 2026	77.94	79.92	79.92	82	77.6	1.18M
June 08, 2026	77.6	76.8	76.8	77.94	75.37	1.54M
June 05, 2026	77.37	77.8	77.8	82.32	76.4	2.08M
June 04, 2026	72	78.16	78.16	78.22	69	5.33M
June 03, 2026	97.18	98	98	100.74	96.29	2.9M
June 02, 2026	92.4	97.21	97.21	97.39	92.11	1.56M
June 01, 2026	93.08	93.39	93.39	94.53	90.5	792,337
May 29, 2026	96.31	93.28	93.28	96.65	92.34	1.25M
May 28, 2026	95.28	96.79	96.79	98.22	94.11	773,388