PVH Corp. (PVH) NYSE

Currency In USD

PVH Historical Return

If you invested $1000 in PVH Corp. (PVH) 10 years ago, it would be worth $816.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.64, while $1000 invested 1 year ago would be worth $1,098.7. This corresponds to total returns of -18.34%, -23.54%, 9.87%, respectively, with annualized returns of -2%, -5.22%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	77.52	79.37	79.37	80.09	76.89	870,411
July 09, 2026	75.78	77.29	77.29	77.74	74.66	605,459
July 08, 2026	75.89	75.66	75.66	76.34	73.9	1.08M
July 07, 2026	76.96	77.05	77.05	77.75	75.88	936,218
July 06, 2026	76.14	76.83	76.83	76.99	73.86	831,536
July 02, 2026	76.15	75.23	75.23	78	73.88	887,552
July 01, 2026	73.61	75.8	75.8	76.25	72.93	835,923
June 30, 2026	72.92	74.26	74.26	74.97	71.5	1.15M
June 29, 2026	73.38	73.29	73.29	74.02	71.72	1.34M
June 26, 2026	71.58	74.38	74.38	75.11	71.19	1.11M
June 25, 2026	70.17	72.01	72.01	72.37	69.15	1.59M
June 24, 2026	73.76	72.71	72.71	74.5	72.46	1.34M
June 23, 2026	77.24	73.41	73.41	77.57	73.18	1.12M
June 22, 2026	78.13	77.97	77.97	79.7	76.97	1.38M
June 18, 2026	76.98	77.07	77.07	78.64	76.88	1.17M
June 17, 2026	81.33	76.42	76.42	82.58	76.23	825,272
June 16, 2026	83.23	81.67	81.67	84.9	81.41	675,290
June 15, 2026	82.93	83.26	83.26	85.28	82.41	954,073
June 12, 2026	82.82	81.96	81.96	83.62	81.34	692,890
June 11, 2026	79.52	81.81	81.81	82	78.17	841,426
June 10, 2026	78.33	78.32	78.32	79.75	76.21	1.11M
June 09, 2026	77.94	79.92	79.92	82	77.6	1.18M
June 08, 2026	77.6	76.8	76.8	77.94	75.37	1.54M
June 05, 2026	77.37	77.8	77.8	82.32	76.4	2.08M
June 04, 2026	72	78.16	78.16	78.22	69	5.33M
June 03, 2026	97.18	98	98	100.74	96.29	2.9M
June 02, 2026	92.4	97.21	97.21	97.39	92.11	1.56M
June 01, 2026	93.08	93.39	93.39	94.53	90.5	792,337
May 29, 2026	96.31	93.28	93.28	96.65	92.34	1.25M
May 28, 2026	95.28	96.79	96.79	98.22	94.11	773,388
May 27, 2026	97.22	96.2	96.2	97.78	95.02	991,613
May 26, 2026	89.99	94.42	94.42	94.44	89.99	907,654
May 22, 2026	87	88.92	88.92	88.99	86.43	581,574
May 21, 2026	84.3	86.71	86.71	87.1	83.14	892,064
May 20, 2026	79.72	84.66	84.66	85.52	78.68	836,626
May 19, 2026	79.8	79.42	79.42	80.34	78.35	753,640
May 18, 2026	80.66	80.33	80.33	82.7	79.81	763,512
May 15, 2026	80.16	79.45	79.45	80.96	79.01	831,832
May 14, 2026	80.98	80.72	80.72	82.11	80.27	1.15M
May 13, 2026	82.03	80.29	80.29	82.18	78.49	708,311
May 12, 2026	82.63	82.48	82.48	82.86	80.02	1.16M
May 11, 2026	89.02	83.3	83.3	89.11	82.07	1.22M
May 08, 2026	89.14	89.48	89.48	90.42	87.86	736,616
May 07, 2026	92.77	88.62	88.62	92.82	86.84	1.1M
May 06, 2026	89.96	91.87	91.87	92.48	89.96	936,964
May 05, 2026	88.65	88.32	88.32	89.61	86.57	1.49M
May 04, 2026	92.51	88.36	88.36	92.99	88.27	802,340
May 01, 2026	92.44	91.64	91.64	93.34	91.05	626,917
April 30, 2026	91.27	91.44	91.44	92.9	90.4	1.1M
April 29, 2026	92.33	91	91	93.05	90.44	799,345
April 28, 2026	94.09	92.73	92.73	94.75	92.46	677,582
April 27, 2026	93.6	93.39	93.39	95.02	91.73	976,178
April 24, 2026	95.09	93.64	93.64	95.09	92.48	955,856
April 23, 2026	93.62	95.35	95.35	96.33	93.62	1.05M
April 22, 2026	99.76	93.52	93.52	100.15	92.64	1.43M
April 21, 2026	98.58	98.81	98.81	100	97.81	907,079
April 20, 2026	93.63	98.38	98.38	98.8	93.63	1.39M
April 17, 2026	90	94.17	94.17	95.96	90	1.22M
April 16, 2026	87.67	89.47	89.47	90.17	87.15	1.59M
April 15, 2026	87.57	87.19	87.19	88.37	85.17	1.25M