PVH Corp. (PVH) NYSE

97.21

+3.82(+4.09%)

Updated at June 02 04:00PM

Currency In USD

PVH Historical Return

If you invested $1000 in PVH Corp. (PVH) 10 years ago, it would be worth $988.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.47, while $1000 invested 1 year ago would be worth $1,157.5. This corresponds to total returns of -1.13%, -12.55%, 15.75%, respectively, with annualized returns of -0.11%, -2.65%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.4	97.21	97.21	97.39	92.11	1.56M
June 01, 2026	93.08	93.39	93.39	94.53	90.5	792,337
May 29, 2026	96.31	93.28	93.28	96.65	92.34	1.25M
May 28, 2026	95.28	96.79	96.79	98.22	94.11	773,388
May 27, 2026	97.22	96.2	96.2	97.78	95.02	991,613
May 26, 2026	89.99	94.42	94.42	94.44	89.99	907,654
May 22, 2026	87	88.92	88.92	88.99	86.43	581,574
May 21, 2026	84.3	86.71	86.71	87.1	83.14	892,064
May 20, 2026	79.72	84.66	84.66	85.52	78.68	836,626
May 19, 2026	79.8	79.42	79.42	80.34	78.35	753,640
May 18, 2026	80.66	80.33	80.33	82.7	79.81	763,512
May 15, 2026	80.16	79.45	79.45	80.96	79.01	831,832
May 14, 2026	80.98	80.72	80.72	82.11	80.27	1.15M
May 13, 2026	82.03	80.29	80.29	82.18	78.49	708,311
May 12, 2026	82.63	82.48	82.48	82.86	80.02	1.16M
May 11, 2026	89.02	83.3	83.3	89.11	82.07	1.22M
May 08, 2026	89.14	89.48	89.48	90.42	87.86	736,616
May 07, 2026	92.77	88.62	88.62	92.82	86.84	1.1M
May 06, 2026	89.96	91.87	91.87	92.48	89.96	936,964
May 05, 2026	88.65	88.32	88.32	89.61	86.57	1.49M
May 04, 2026	92.51	88.36	88.36	92.99	88.27	802,340
May 01, 2026	92.44	91.64	91.64	93.34	91.05	626,917
April 30, 2026	91.27	91.44	91.44	92.9	90.4	1.1M
April 29, 2026	92.33	91	91	93.05	90.44	799,345
April 28, 2026	94.09	92.73	92.73	94.75	92.46	677,582
April 27, 2026	93.6	93.39	93.39	95.02	91.73	976,178
April 24, 2026	95.09	93.64	93.64	95.09	92.48	955,856
April 23, 2026	93.62	95.35	95.35	96.33	93.62	1.05M
April 22, 2026	99.76	93.52	93.52	100.15	92.64	1.43M
April 21, 2026	98.58	98.81	98.81	100	97.81	907,079
April 20, 2026	93.63	98.38	98.38	98.8	93.63	1.39M
April 17, 2026	90	94.17	94.17	95.96	90	1.22M
April 16, 2026	87.67	89.47	89.47	90.17	87.15	1.59M
April 15, 2026	87.57	87.19	87.19	88.37	85.17	1.25M
April 14, 2026	88.52	87.93	87.93	89.83	87.46	1.34M
April 13, 2026	89.42	89.01	89.01	89.55	86.1	1.63M
April 10, 2026	91.01	90.74	90.74	91.31	89.13	986,153
April 09, 2026	87.38	91.09	91.09	91.56	86.62	1.56M
April 08, 2026	85.68	87.5	87.5	88	85.32	2.15M
April 07, 2026	80.35	82.63	82.63	83.18	79.67	1.51M
April 06, 2026	77.13	80.83	80.83	80.87	76.47	1.61M
April 02, 2026	74.66	77.11	77.11	77.32	71.1	1.45M
April 01, 2026	72.25	76.56	76.56	78.82	69.15	2.64M
March 31, 2026	67.42	69.76	69.76	70	66.7	2.16M
March 30, 2026	66.74	66.56	66.56	68	66.27	2M
March 27, 2026	65.9	66.4	66.4	67.26	65.77	1.2M
March 26, 2026	67.18	66.45	66.45	68.97	66.43	973,748
March 25, 2026	66.42	67.08	67.08	67.53	64.93	775,837
March 24, 2026	65.32	65.82	65.82	66.73	65.32	1.04M
March 23, 2026	64.97	66.31	66.31	66.93	64.36	1.34M
March 20, 2026	63.34	63.27	63.27	64.64	62.74	1.51M
March 19, 2026	61.58	64	64	64.35	60.9	1.14M
March 18, 2026	62.75	62.17	62.17	64.68	61.75	1.13M
March 17, 2026	63.08	63.47	63.47	64.22	62.81	703,911
March 16, 2026	61.5	62.37	62.37	62.59	61.32	643,800
March 13, 2026	61.57	60.87	60.87	61.76	60.28	801,035
March 12, 2026	60.17	61.22	61.22	61.63	59.6	860,470
March 11, 2026	63.07	61.03	61.03	63.54	60.91	1.09M
March 10, 2026	64.11	63.02	63.02	65.36	63	1.18M
March 09, 2026	63.31	64.56	64.56	64.92	61.35	953,927