PVH Corp. (PVH) NYSE

Currency In USD

PVH Historical Return

If you invested $1000 in PVH Corp. (PVH) 10 years ago, it would be worth $882.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.46, while $1000 invested 1 year ago would be worth $1,151.26. This corresponds to total returns of -11.71%, -22.85%, 15.13%, respectively, with annualized returns of -1.24%, -5.05%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	92.15	92.02	92.02	93.63	91.67	512,494
November 10, 2026	92.21	92.99	92.99	94.02	92.07	568,075
November 09, 2026	90.74	92.73	92.73	93.45	90.74	714,150
November 06, 2026	89.57	89.95	89.95	93.39	89.23	1.12M
November 05, 2026	97.9	92.28	92.28	97.9	91.75	914,351
November 04, 2026	94.86	97.3	97.3	97.32	93.38	928,878
November 03, 2026	93.02	91.1	91.1	93.48	91.1	639,875
November 02, 2026	91.34	92.92	92.92	94.72	90.64	1.27M
October 30, 2026	89.99	90.19	90.19	91.06	89.14	921,045
October 29, 2026	87	88.27	88.27	88.53	86.46	717,834
October 28, 2026	85.5	85.25	85.25	85.89	84.2	642,034
October 27, 2026	87.19	85.61	85.61	87.19	85.23	807,981
October 26, 2026	85.56	86.54	86.54	88.29	84.99	1.02M
October 23, 2026	82.25	84.98	84.98	85.72	81.6	751,374
October 22, 2026	83.15	84.26	84.26	86.14	83.15	717,427
October 21, 2026	86.4	83.59	83.59	87.13	82.83	974,600
October 20, 2026	85.93	86.5	86.5	86.53	84.86	677,416
October 19, 2026	84.58	85.2	85.2	85.72	84.47	646,451
October 16, 2026	85.21	84.68	84.68	87	84.29	697,545
October 15, 2026	82.79	85.39	85.39	86.19	82.79	744,301
October 14, 2026	82.6	81.56	81.56	82.97	80.6	837,790
October 13, 2026	82.86	82.75	82.75	83.55	80.74	744,881
October 12, 2026	80.76	81.64	81.64	82.44	79.7	689,608
October 09, 2026	81.42	81.35	81.35	82.58	80.45	712,372
October 08, 2026	77.52	81.14	81.14	82.52	77.47	1.33M
October 07, 2026	77.63	78.33	78.33	78.9	76.89	836,364
October 06, 2026	75.17	78.21	78.21	78.75	74.88	825,347
October 05, 2026	75.35	74.9	74.9	75.51	73.85	1.03M
October 02, 2026	76.47	75.53	75.53	77.25	75	710,925
October 01, 2026	73.8	75.85	75.85	76.49	73.03	740,459
September 30, 2026	76.18	74.05	74.05	76.6	74.02	731,328
September 29, 2026	76	75.74	75.74	76.47	75.07	744,195
September 28, 2026	75.32	75.73	75.73	76.49	74.39	759,833
September 25, 2026	75.92	75.99	75.99	76.82	75.18	698,310
September 24, 2026	75.76	75.79	75.79	76.82	75.3	940,673
September 23, 2026	75.8	75.39	75.39	77.3	75.15	849,984
September 22, 2026	74.49	75.89	75.89	77.52	74.49	905,980
September 21, 2026	74.06	73.4	73.4	74.41	72.97	806,856
September 18, 2026	73.11	73.35	73.35	73.53	71.94	1.2M
September 17, 2026	72.78	73.54	73.54	74.66	72.31	946,270
September 16, 2026	71.94	71.7	71.7	73.96	71.06	866,870
September 15, 2026	72.91	71.61	71.61	73.09	71.55	1.05M
September 11, 2026	70.39	70.64	70.64	71.19	69.43	873,185
September 10, 2026	68.2	69.35	69.35	69.36	67.62	1.11M
September 09, 2026	70.83	68.51	68.51	71.51	68.47	1.03M
September 08, 2026	74.5	71.26	71.26	75.44	70.82	1.11M
September 04, 2026	72.79	74.33	74.33	75.25	72.79	1.29M
September 03, 2026	74.96	72.46	72.46	76.79	71.26	2.65M
September 02, 2026	73.1	72.29	72.29	74.09	71.46	1.52M
September 01, 2026	72.67	72.87	72.87	74.21	72.07	1.09M
August 31, 2026	75.6	74.16	74.16	75.6	73.44	794,539
August 28, 2026	76.54	75.79	75.79	77.43	75.18	697,710
August 27, 2026	77.53	76.16	76.16	77.96	75.52	881,743
August 26, 2026	74.95	78.51	78.51	78.57	74.65	1.32M
August 25, 2026	77.05	74.52	74.52	77.05	74.04	1.02M
August 24, 2026	78.5	77.03	77.03	79.24	76.36	676,067
August 21, 2026	77.23	78.5	78.5	79.04	76.99	685,883
August 20, 2026	77.7	76.09	76.09	77.81	75.34	798,570
August 19, 2026	79.18	78.99	78.99	80.58	78.45	751,840
August 18, 2026	78.88	78.73	78.73	80.63	78.65	791,873