PVH Corp. - PVH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	81.37	81.84	81.84	82.89	80.65	463,200
October 16, 2025	83.08	81.72	81.72	83.56	80.44	620,500
October 15, 2025	84.35	83.13	83.13	85.74	82.8	525,138
October 14, 2025	78.64	83.1	83.1	84.17	78.64	750,052
October 13, 2025	77.92	80.08	80.08	80.4	77.87	660,800
October 10, 2025	80.77	76.49	76.49	80.85	76.36	877,725
October 09, 2025	84.21	80.74	80.74	84.3	80.44	803,744
October 08, 2025	84.01	84.28	84.28	85.23	82.84	609,139
October 07, 2025	85.66	83.44	83.44	86.44	82.01	860,500
October 06, 2025	84.03	85.11	85.11	86	82.33	847,300
October 03, 2025	82.98	83.52	83.52	84.94	82.64	679,400
October 02, 2025	85.27	82.68	82.68	85.56	82.24	1.08M
October 01, 2025	83.89	85.14	85.14	85.5	82.94	817,700
September 30, 2025	84.78	83.77	83.77	85.28	82.76	971,005
September 29, 2025	87.23	84.88	84.88	87.87	84.53	929,800
September 26, 2025	86.34	86.78	86.78	87.22	85.98	756,300
September 25, 2025	89	85.74	85.74	89	85.15	920,900
September 24, 2025	87.91	89.52	89.52	89.68	87.78	1.04M
September 23, 2025	85.25	87.76	87.76	88.5	85.25	1.28M
September 22, 2025	86.21	85.08	85.08	86.62	84.89	1.11M
September 19, 2025	86.85	86.53	86.53	87.3	85.79	2.2M
September 18, 2025	84.94	86.88	86.88	86.92	83.89	1.1M
September 17, 2025	83.29	84.06	84.06	85.63	83.1	1.11M
September 16, 2025	83.59	82.93	82.93	83.98	81.05	896,430
September 15, 2025	81.95	84.02	84.02	84.34	81.13	902,128
September 12, 2025	81.71	81.05	81.05	82.44	81.05	976,707
September 11, 2025	82.04	82.02	82.02	83.5	81.49	1.06M
September 10, 2025	81.48	81.64	81.64	82.71	80.97	963,900
September 09, 2025	84.85	82.33	82.33	84.85	81.64	1.14M
September 08, 2025	87.87	84.62	84.62	87.88	84.21	2.05M
September 05, 2025	88.78	87.76	87.76	89.79	86.84	1.3M
September 04, 2025	85.04	89.33	89.33	89.42	84.68	1.34M
September 03, 2025	86.5	85.33	85.33	87.61	85.33	1.11M
September 02, 2025	83.41	85.96	85.92	86.58	82.6	1.45M
August 29, 2025	83.72	84.32	84.28	86.31	83.35	1.14M
August 28, 2025	82.49	83.26	83.22	83.39	81.6	1.44M
August 27, 2025	85.11	81.73	81.69	85.74	79.89	3.18M
August 26, 2025	81.66	82.49	82.45	82.84	81.57	2.37M
August 25, 2025	80.35	81.6	81.56	82.11	79.65	1.48M
August 22, 2025	76.58	79.87	79.87	80.34	76.58	962,140
August 21, 2025	75.2	76.37	76.37	76.49	75.01	1.07M
August 20, 2025	76.11	75.9	75.9	77.24	75.81	1.07M
August 19, 2025	76.96	76.17	76.17	78.13	76.16	771,508
August 18, 2025	76.43	76.24	76.24	77	76.18	1.1M
August 15, 2025	76.82	76.89	76.89	77.15	76.06	768,692
August 14, 2025	75.89	76.11	76.11	76.35	75.18	782,100
August 13, 2025	74.33	77.48	77.48	77.71	74.21	1.09M
August 12, 2025	72.78	73.86	73.86	74.4	72.16	970,407
August 11, 2025	73.26	71.84	71.84	74	71.8	897,911
August 08, 2025	73.39	72.9	72.9	73.9	72.17	790,525
August 07, 2025	75.81	73.74	73.74	75.85	72.62	962,500
August 06, 2025	74.42	74.71	74.71	75.48	74.39	727,900
August 05, 2025	74.3	74.4	74.4	75.18	73.85	681,900
August 04, 2025	72.5	74.47	74.47	74.64	72.05	939,024
August 01, 2025	71.86	71.36	71.36	71.86	69.63	1.16M
July 31, 2025	73.72	73.42	73.42	74.32	73.09	967,781
July 30, 2025	75.84	74.86	74.86	76.19	73.89	983,760
July 29, 2025	76.92	75.28	75.28	77.1	74.64	1.11M
July 28, 2025	76.79	76.93	76.93	77.66	75.87	1.22M
July 25, 2025	76.63	76.85	76.85	77	75.26	772,025

PVH Corp. (PVH) NYSE