Paradigm Micro-Cap Fund (PVIVX) NASDAQ

53.10

+0.1(+0.19%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202553.153.153.153.153.10
September 04, 202553535353530
September 03, 202552.0952.0952.0952.0952.090
September 02, 202552.3352.3352.3352.3352.330
August 29, 202553.0753.0753.0753.0753.070
August 28, 202553.0753.0753.0753.0753.070
August 27, 202552.9152.9152.9152.9152.910
August 26, 202552.6952.6952.6952.6952.690
August 25, 202552.4952.4952.4952.4952.490
August 22, 202552.9852.9852.9852.9852.980
August 21, 202550.9650.9650.9650.9650.960
August 20, 202551.2151.2151.2151.2151.210
August 19, 202551.6351.6351.6351.6351.630
August 18, 202551.5251.5251.5251.5251.520
August 15, 202551.2751.2751.2751.2751.270
August 14, 202551.5551.5551.5551.5551.550
August 13, 202552.6452.6452.6452.6452.640
August 12, 202551.3951.3951.3951.3951.390
August 11, 202549.2749.2749.2749.2749.270
August 08, 202549.5649.5649.5649.5649.560
August 07, 202549.0549.0549.0549.0549.050
August 06, 202548.2848.2848.2848.2848.280
August 05, 202548.5648.5648.5648.5648.560
August 04, 202548.2248.2248.2248.2248.220
August 01, 202547.1147.1147.1147.1147.110
July 31, 202548.3248.3248.3248.3248.320
July 30, 202548.8448.8448.8448.8448.840
July 29, 202549.3649.3649.3649.3649.360
July 28, 202549.5849.5849.5849.5849.580
July 25, 202549.4249.4249.4249.4249.420
July 24, 202548.7248.7248.7248.7248.720
July 23, 202549.4649.4649.4649.4649.460
July 22, 202548.0448.0448.0448.0448.040
July 21, 202547.447.447.447.447.40
July 18, 202547.3847.3847.3847.3847.380
July 17, 202548.1948.1948.1948.1948.190
July 16, 202547.5247.5247.5247.5247.520
July 15, 202547.2447.2447.2447.2447.240
July 14, 202548.2148.2148.2148.2148.210
July 11, 202548.648.648.648.648.60
July 10, 202549.5349.5349.5349.5349.530
July 09, 202549.8449.8449.8449.8449.840
July 08, 202549.749.749.749.749.70
July 07, 202549.0449.0449.0449.0449.040
July 03, 202550.4350.4350.4350.4350.430
July 02, 202549.9349.9349.9349.9349.930
July 01, 202549.2649.2649.2649.2649.260
June 30, 202548.7148.7148.7148.7148.710
June 27, 202548.5948.5948.5948.5948.590
June 26, 202548.5648.5648.5648.5648.560
June 25, 202548.0148.0148.0148.0148.010
June 24, 202548.1648.1648.1648.1648.160
June 23, 202546.7246.7246.7246.7246.720
June 20, 202546.4646.4646.4646.4646.460
June 18, 202546.8946.8946.8946.8946.890
June 17, 202546.7146.7146.7146.7146.710
June 16, 202547.4347.4347.4347.4347.430
June 13, 202546.4846.4846.4846.4846.480
June 12, 202547.6447.6447.6447.6447.640
June 11, 202548.0948.0948.0948.0948.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved