Paradigm Micro-Cap Fund (PVIVX) NASDAQ

53.71

+0.69(+1.30%)

Updated at September 29 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202553.7153.7153.7153.7153.710
September 26, 202553.7153.7153.7153.7153.710
September 25, 202553.0253.0253.0253.0253.020
September 24, 202554.1854.1854.1854.1854.180
September 23, 202554.7454.7454.7454.7454.740
September 22, 202555.5355.5355.5355.5355.530
September 19, 202554.8854.8854.8854.8854.880
September 18, 202555.8655.8655.8655.8655.860
September 17, 202554.1554.1554.1554.1554.150
September 16, 202554.2454.2454.2454.2454.240
September 15, 202553.9153.9153.9153.9153.910
September 12, 202553.4853.4853.4853.4853.480
September 11, 202554.0354.0354.0354.0354.030
September 10, 202552.6752.6752.6752.6752.670
September 09, 202552.6752.6752.6752.6752.670
September 08, 202553.1953.1953.1953.1953.190
September 05, 202553.153.153.153.153.10
September 04, 202553535353530
September 03, 202552.0952.0952.0952.0952.090
September 02, 202552.3352.3352.3352.3352.330
August 29, 202553.0753.0753.0753.0753.070
August 28, 202553.0753.0753.0753.0753.070
August 27, 202552.9152.9152.9152.9152.910
August 26, 202552.6952.6952.6952.6952.690
August 25, 202552.4952.4952.4952.4952.490
August 22, 202552.9852.9852.9852.9852.980
August 21, 202550.9650.9650.9650.9650.960
August 20, 202551.2151.2151.2151.2151.210
August 19, 202551.6351.6351.6351.6351.630
August 18, 202551.5251.5251.5251.5251.520
August 15, 202551.2751.2751.2751.2751.270
August 14, 202551.5551.5551.5551.5551.550
August 13, 202552.6452.6452.6452.6452.640
August 12, 202551.3951.3951.3951.3951.390
August 11, 202549.2749.2749.2749.2749.270
August 08, 202549.5649.5649.5649.5649.560
August 07, 202549.0549.0549.0549.0549.050
August 06, 202548.2848.2848.2848.2848.280
August 05, 202548.5648.5648.5648.5648.560
August 04, 202548.2248.2248.2248.2248.220
August 01, 202547.1147.1147.1147.1147.110
July 31, 202548.3248.3248.3248.3248.320
July 30, 202548.8448.8448.8448.8448.840
July 29, 202549.3649.3649.3649.3649.360
July 28, 202549.5849.5849.5849.5849.580
July 25, 202549.4249.4249.4249.4249.420
July 24, 202548.7248.7248.7248.7248.720
July 23, 202549.4649.4649.4649.4649.460
July 22, 202548.0448.0448.0448.0448.040
July 21, 202547.447.447.447.447.40
July 18, 202547.3847.3847.3847.3847.380
July 17, 202548.1948.1948.1948.1948.190
July 16, 202547.5247.5247.5247.5247.520
July 15, 202547.2447.2447.2447.2447.240
July 14, 202548.2148.2148.2148.2148.210
July 11, 202548.648.648.648.648.60
July 10, 202549.5349.5349.5349.5349.530
July 09, 202549.8449.8449.8449.8449.840
July 08, 202549.749.749.749.749.70
July 07, 202549.0449.0449.0449.0449.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved