1.81
+0.055(+3.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 55,252 |
| January 12, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.77 | 21,562 |
| January 09, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 43,800 |
| January 08, 2026 | 1.85 | 1.81 | 1.81 | 1.86 | 1.81 | 18,831 |
| January 07, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.83 | 129,200 |
| January 06, 2026 | 1.82 | 1.86 | 1.86 | 1.9 | 1.8 | 210,000 |
| January 05, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.77 | 120,421 |
| January 02, 2026 | 1.81 | 1.83 | 1.83 | 1.84 | 1.79 | 146,122 |
| December 31, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 70,400 |
| December 30, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 1.79 | 70,600 |
| December 29, 2025 | 1.8 | 1.79 | 1.77 | 1.8 | 1.77 | 39,500 |
| December 26, 2025 | 1.8 | 1.79 | 1.77 | 1.8 | 1.78 | 9,332 |
| December 24, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 7,613 |
| December 23, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.78 | 35,500 |
| December 22, 2025 | 1.76 | 1.78 | 1.78 | 1.84 | 1.76 | 45,423 |
| December 19, 2025 | 1.76 | 1.77 | 1.77 | 1.79 | 1.76 | 48,900 |
| December 18, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 80,500 |
| December 17, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.77 | 75,348 |
| December 16, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 59,100 |
| December 15, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.8 | 45,831 |
| December 12, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.78 | 52,700 |
| December 11, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.81 | 36,000 |
| December 10, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 14,900 |
| December 09, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 31,500 |
| December 08, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.84 | 44,600 |
| December 05, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 80,438 |
| December 04, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.82 | 27,055 |
| December 03, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.82 | 59,238 |
| December 02, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.79 | 27,000 |
| December 01, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.77 | 69,900 |
| November 28, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 22,344 |
| November 26, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.76 | 75,600 |
| November 25, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.74 | 318,610 |
| November 24, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.74 | 58,133 |
| November 21, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 75,156 |
| November 20, 2025 | 1.8 | 1.77 | 1.77 | 1.86 | 1.75 | 100,049 |
| November 19, 2025 | 1.81 | 1.78 | 1.78 | 1.83 | 1.77 | 220,600 |
| November 18, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.78 | 72,056 |
| November 17, 2025 | 1.81 | 1.84 | 1.84 | 1.86 | 1.81 | 50,446 |
| November 14, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.8 | 72,700 |
| November 13, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.8 | 42,600 |
| November 12, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 13,600 |
| November 11, 2025 | 1.8 | 1.83 | 1.83 | 1.87 | 1.79 | 70,400 |
| November 10, 2025 | 1.8 | 1.78 | 1.78 | 1.86 | 1.76 | 110,311 |
| November 07, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.78 | 66,409 |
| November 06, 2025 | 1.84 | 1.81 | 1.81 | 1.86 | 1.79 | 82,300 |
| November 05, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.82 | 44,458 |
| November 04, 2025 | 1.79 | 1.82 | 1.82 | 1.86 | 1.79 | 28,800 |
| November 03, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.79 | 48,314 |
| October 31, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 49,923 |
| October 30, 2025 | 1.84 | 1.84 | 1.81 | 1.86 | 1.84 | 64,300 |
| October 29, 2025 | 1.86 | 1.86 | 1.83 | 1.88 | 1.83 | 35,500 |
| October 28, 2025 | 1.83 | 1.84 | 1.81 | 1.85 | 1.83 | 69,800 |
| October 27, 2025 | 1.83 | 1.85 | 1.82 | 1.86 | 1.81 | 107,900 |
| October 24, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.79 | 11,700 |
| October 23, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.81 | 101,130 |
| October 22, 2025 | 1.75 | 1.83 | 1.83 | 1.86 | 1.75 | 203,766 |
| October 21, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 20,400 |
| October 20, 2025 | 1.78 | 1.77 | 1.77 | 1.81 | 1.75 | 111,100 |
| October 17, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.75 | 56,896 |
