1.98
+0.03(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 78,600 |
| August 21, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.92 | 64,230 |
| August 20, 2025 | 1.91 | 1.96 | 1.96 | 1.98 | 1.9 | 48,525 |
| August 19, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.9 | 230,900 |
| August 18, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.77 | 107,400 |
| August 15, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.81 | 39,208 |
| August 14, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 28,100 |
| August 13, 2025 | 1.82 | 1.86 | 1.86 | 1.9 | 1.82 | 92,000 |
| August 12, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 60,851 |
| August 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | 5,000 |
| August 08, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 17,600 |
| August 07, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 32,247 |
| August 06, 2025 | 1.79 | 1.83 | 1.83 | 1.83 | 1.79 | 25,600 |
| August 05, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 33,163 |
| August 04, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.75 | 136,800 |
| August 01, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 39,734 |
| July 31, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 10,213 |
| July 30, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 28,827 |
| July 29, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 79,300 |
| July 28, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.75 | 22,649 |
| July 25, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.75 | 80,900 |
| July 24, 2025 | 1.81 | 1.85 | 1.85 | 1.86 | 1.8 | 98,909 |
| July 23, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.79 | 37,800 |
| July 22, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.78 | 16,608 |
| July 21, 2025 | 1.68 | 1.8 | 1.8 | 1.83 | 1.68 | 113,000 |
| July 18, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.76 | 55,200 |
| July 17, 2025 | 1.75 | 1.75 | 1.76 | 1.78 | 1.73 | 88,676 |
| July 16, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.76 | 35,345 |
| July 15, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 32,500 |
| July 14, 2025 | 1.83 | 1.79 | 1.79 | 1.84 | 1.77 | 47,520 |
| July 11, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 20,311 |
| July 10, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.79 | 34,300 |
| July 09, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.8 | 29,700 |
| July 08, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.8 | 25,700 |
| July 07, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 44,834 |
| July 03, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 15,536 |
| July 02, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 40,100 |
| July 01, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 22,248 |
| June 30, 2025 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 46,200 |
| June 27, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 26,900 |
| June 26, 2025 | 1.82 | 1.86 | 1.86 | 1.87 | 1.82 | 48,300 |
| June 25, 2025 | 1.76 | 1.82 | 1.82 | 1.85 | 1.72 | 51,616 |
| June 24, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.76 | 92,105 |
| June 23, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.85 | 60,430 |
| June 20, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.84 | 148,824 |
| June 18, 2025 | 1.94 | 2 | 2 | 2 | 1.88 | 164,700 |
| June 17, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.9 | 97,223 |
| June 16, 2025 | 1.84 | 1.96 | 1.96 | 1.98 | 1.84 | 196,622 |
| June 13, 2025 | 1.82 | 1.84 | 1.84 | 1.9 | 1.81 | 47,767 |
| June 12, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.78 | 12,431 |
| June 11, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 33,226 |
| June 10, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.76 | 98,800 |
| June 09, 2025 | 1.73 | 1.81 | 1.81 | 1.83 | 1.7 | 152,200 |
| June 06, 2025 | 1.73 | 1.76 | 1.76 | 1.86 | 1.72 | 511,340 |
| June 05, 2025 | 1.63 | 1.74 | 1.74 | 1.75 | 1.63 | 397,714 |
| June 04, 2025 | 1.6 | 1.64 | 1.64 | 1.65 | 1.6 | 105,400 |
| June 03, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 85,400 |
| June 02, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.61 | 89,500 |
| May 30, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.58 | 53,000 |
| May 29, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.61 | 37,614 |