Permianville Royalty Trust (PVL) NYSE

1.84

+0.01(+0.55%)

Updated at November 12 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20251.821.841.841.851.8113,600
November 11, 20251.81.831.831.871.7970,400
November 10, 20251.81.781.781.861.76110,311
November 07, 20251.791.781.781.811.7866,409
November 06, 20251.841.811.811.861.7982,300
November 05, 20251.821.821.821.861.8244,458
November 04, 20251.791.821.821.861.7928,800
November 03, 20251.831.821.821.861.7948,314
October 31, 20251.861.841.841.861.8349,923
October 30, 20251.841.841.811.861.8464,300
October 29, 20251.861.861.831.881.8335,500
October 28, 20251.831.841.811.851.8369,800
October 27, 20251.831.851.821.861.81107,900
October 24, 20251.851.81.81.851.7911,700
October 23, 20251.851.831.831.91.81101,130
October 22, 20251.751.831.831.861.75203,766
October 21, 20251.751.761.761.81.7520,400
October 20, 20251.781.771.771.811.75111,100
October 17, 20251.781.751.751.81.7556,896
October 16, 20251.791.81.81.811.7816,200
October 15, 20251.771.81.81.81.7445,562
October 14, 20251.741.751.751.781.7451,626
October 13, 20251.761.751.751.771.7425,810
October 10, 20251.761.741.741.81.74167,320
October 09, 20251.761.771.771.821.7518,600
October 08, 20251.791.751.751.791.7471,018
October 07, 20251.791.771.771.811.7675,044
October 06, 20251.791.791.791.831.7638,201
October 03, 20251.811.781.781.841.7895,900
October 02, 20251.81.821.821.831.7859,300
October 01, 20251.831.811.811.831.814,600
September 30, 20251.821.811.811.841.8118,700
September 29, 20251.831.831.811.871.8332,500
September 26, 20251.881.841.841.891.8163,203
September 25, 20251.851.881.881.941.85112,900
September 24, 20251.841.831.831.841.8235,141
September 23, 20251.851.831.831.861.81118,000
September 22, 20251.921.791.791.921.78273,535
September 19, 20252.021.921.922.021.9273,463
September 18, 20252.012.032.032.042.01157,000
September 17, 20252.022.012.012.03263,028
September 16, 202522.012.012.011.9846,215
September 15, 20252.011.981.982.021.9874,200
September 12, 20252.012.022.022.02236,501
September 11, 20252.012.012.012.021.9856,011
September 10, 20252.012.012.012.011.9919,546
September 09, 20251.98222.021.9812,201
September 08, 20251.98222.021.9821,915
September 05, 20252.022.012.012.021.9817,700
September 04, 20252.022.022.022.031.9846,325
September 03, 20251.951.971.971.991.9525,500
September 02, 20251.981.981.9821.9634,600
August 29, 20251.991.981.982.021.9511,500
August 28, 20251.961.981.9621.9640,300
August 27, 20252.0321.982.041.9990,909
August 26, 20251.982.032.012.031.98188,258
August 25, 202521.991.9721.96119,248
August 22, 20251.961.981.981.981.9678,600
August 21, 20251.951.951.951.981.9264,230
August 20, 20251.911.961.961.981.948,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved