Permianville Royalty Trust (PVL) NYSE

Currency In USD

PVL Historical Return

If you invested $1000 in Permianville Royalty Trust (PVL) 10 years ago, it would be worth $1,735.29 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.69, while $1000 invested 1 year ago would be worth $1,041.18. This corresponds to total returns of 73.53%, 22.07%, 4.12%, respectively, with annualized returns of 5.66%, 4.07%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.76	1.77	1.77	1.77	1.76	53,768
November 09, 2026	1.76	1.75	1.75	1.78	1.72	106,042
November 06, 2026	1.79	1.79	1.79	1.8	1.77	20,644
November 05, 2026	1.81	1.78	1.78	1.83	1.77	82,010
November 04, 2026	1.84	1.81	1.81	1.85	1.78	28,207
November 03, 2026	1.83	1.87	1.87	1.89	1.83	156,702
November 02, 2026	1.82	1.84	1.84	1.85	1.79	51,387
October 30, 2026	1.76	1.82	1.82	1.88	1.76	172,515
October 29, 2026	1.76	1.77	1.77	1.78	1.74	34,434
October 28, 2026	1.76	1.75	1.75	1.78	1.75	36,124
October 27, 2026	1.78	1.76	1.76	1.78	1.74	82,137
October 26, 2026	1.8	1.78	1.78	1.8	1.78	52,178
October 23, 2026	1.8	1.8	1.8	1.83	1.79	45,564
October 22, 2026	1.82	1.81	1.81	1.82	1.8	29,194
October 21, 2026	1.79	1.81	1.81	1.81	1.79	8,351
October 20, 2026	1.8	1.8	1.8	1.8	1.79	79,622
October 19, 2026	1.81	1.8	1.8	1.82	1.77	109,255
October 16, 2026	1.79	1.79	1.79	1.82	1.79	38,378
October 15, 2026	1.77	1.78	1.78	1.8	1.77	24,615
October 14, 2026	1.81	1.78	1.78	1.81	1.74	202,019
October 13, 2026	1.81	1.8	1.8	1.82	1.79	44,705
October 12, 2026	1.8	1.8	1.8	1.82	1.78	99,059
October 09, 2026	1.82	1.79	1.79	1.82	1.76	97,576
October 08, 2026	1.83	1.82	1.82	1.83	1.81	23,022
October 07, 2026	1.83	1.81	1.81	1.83	1.79	17,740
October 06, 2026	1.8	1.82	1.82	1.83	1.79	48,366
October 05, 2026	1.79	1.79	1.79	1.84	1.79	79,077
October 02, 2026	1.84	1.83	1.83	1.84	1.81	25,173
October 01, 2026	1.83	1.84	1.84	1.84	1.81	31,356
September 30, 2026	1.8	1.82	1.82	1.84	1.8	33,440
September 29, 2026	1.82	1.82	1.82	1.85	1.79	51,696
September 28, 2026	1.81	1.82	1.82	1.82	1.8	105,062
September 25, 2026	1.8	1.81	1.81	1.83	1.79	42,866
September 24, 2026	1.82	1.82	1.82	1.85	1.8	107,431
September 23, 2026	1.85	1.84	1.84	1.85	1.81	44,594
September 22, 2026	1.83	1.83	1.83	1.85	1.82	35,847
September 21, 2026	1.86	1.84	1.84	1.86	1.83	32,091
September 18, 2026	1.85	1.86	1.86	1.87	1.85	30,341
September 17, 2026	1.83	1.87	1.87	1.88	1.83	33,237
September 16, 2026	1.88	1.85	1.85	1.88	1.85	20,493
September 15, 2026	1.88	1.88	1.88	1.89	1.87	44,586
September 11, 2026	1.86	1.87	1.87	1.89	1.86	29,760
September 10, 2026	1.85	1.85	1.85	1.88	1.83	66,901
September 09, 2026	1.87	1.86	1.86	1.87	1.85	30,929
September 08, 2026	1.89	1.86	1.86	1.89	1.83	123,218
September 04, 2026	1.84	1.84	1.84	1.85	1.83	36,044
September 03, 2026	1.81	1.84	1.84	1.84	1.81	30,080
September 02, 2026	1.81	1.85	1.85	1.86	1.81	24,634
September 01, 2026	1.87	1.81	1.81	1.87	1.81	71,004
August 31, 2026	1.86	1.88	1.88	1.89	1.85	199,272
August 28, 2026	1.82	1.84	1.84	1.88	1.8	269,789
August 27, 2026	1.8	1.82	1.82	1.82	1.8	54,677
August 26, 2026	1.8	1.8	1.8	1.82	1.8	28,430
August 25, 2026	1.82	1.81	1.81	1.82	1.8	33,992
August 24, 2026	1.81	1.82	1.82	1.83	1.81	15,336
August 21, 2026	1.81	1.81	1.81	1.85	1.81	54,946
August 20, 2026	1.85	1.84	1.84	1.85	1.79	65,877
August 19, 2026	1.79	1.84	1.84	1.85	1.78	0
August 18, 2026	1.79	1.79	1.79	1.8	1.76	0
August 17, 2026	1.77	1.76	1.76	1.77	1.75	47,317