1.83
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.81 | 101,130 |
| October 22, 2025 | 1.75 | 1.83 | 1.83 | 1.86 | 1.75 | 203,766 |
| October 21, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 20,400 |
| October 20, 2025 | 1.78 | 1.77 | 1.77 | 1.81 | 1.75 | 111,100 |
| October 17, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.75 | 56,896 |
| October 16, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 16,200 |
| October 15, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.74 | 45,562 |
| October 14, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.74 | 51,626 |
| October 13, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 25,810 |
| October 10, 2025 | 1.76 | 1.74 | 1.74 | 1.8 | 1.74 | 167,320 |
| October 09, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.75 | 18,600 |
| October 08, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.74 | 71,018 |
| October 07, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 75,044 |
| October 06, 2025 | 1.79 | 1.79 | 1.79 | 1.83 | 1.76 | 38,201 |
| October 03, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.78 | 95,900 |
| October 02, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 59,300 |
| October 01, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 14,600 |
| September 30, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.81 | 18,700 |
| September 29, 2025 | 1.83 | 1.83 | 1.81 | 1.87 | 1.83 | 32,500 |
| September 26, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.81 | 63,203 |
| September 25, 2025 | 1.85 | 1.88 | 1.88 | 1.94 | 1.85 | 112,900 |
| September 24, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 35,141 |
| September 23, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.81 | 118,000 |
| September 22, 2025 | 1.92 | 1.79 | 1.79 | 1.92 | 1.78 | 273,535 |
| September 19, 2025 | 2.02 | 1.92 | 1.92 | 2.02 | 1.9 | 273,463 |
| September 18, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 157,000 |
| September 17, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 2 | 63,028 |
| September 16, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.98 | 46,215 |
| September 15, 2025 | 2.01 | 1.98 | 1.98 | 2.02 | 1.98 | 74,200 |
| September 12, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 36,501 |
| September 11, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.98 | 56,011 |
| September 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.99 | 19,546 |
| September 09, 2025 | 1.98 | 2 | 2 | 2.02 | 1.98 | 12,201 |
| September 08, 2025 | 1.98 | 2 | 2 | 2.02 | 1.98 | 21,915 |
| September 05, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.98 | 17,700 |
| September 04, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 1.98 | 46,325 |
| September 03, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.95 | 25,500 |
| September 02, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.96 | 34,600 |
| August 29, 2025 | 1.99 | 1.98 | 1.98 | 2.02 | 1.95 | 11,500 |
| August 28, 2025 | 1.96 | 1.98 | 1.96 | 2 | 1.96 | 40,300 |
| August 27, 2025 | 2.03 | 2 | 1.98 | 2.04 | 1.99 | 90,909 |
| August 26, 2025 | 1.98 | 2.03 | 2.01 | 2.03 | 1.98 | 188,258 |
| August 25, 2025 | 2 | 1.99 | 1.97 | 2 | 1.96 | 119,248 |
| August 22, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 78,600 |
| August 21, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.92 | 64,230 |
| August 20, 2025 | 1.91 | 1.96 | 1.96 | 1.98 | 1.9 | 48,525 |
| August 19, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.9 | 230,900 |
| August 18, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.77 | 107,400 |
| August 15, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.81 | 39,208 |
| August 14, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 28,100 |
| August 13, 2025 | 1.82 | 1.86 | 1.86 | 1.9 | 1.82 | 92,000 |
| August 12, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 60,851 |
| August 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | 5,000 |
| August 08, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 17,600 |
| August 07, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 32,247 |
| August 06, 2025 | 1.79 | 1.83 | 1.83 | 1.83 | 1.79 | 25,600 |
| August 05, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 33,163 |
| August 04, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.75 | 136,800 |
| August 01, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 39,734 |
| July 31, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 10,213 |