Permianville Royalty Trust (PVL) NYSE

1.89

-0.01(-0.53%)

Updated at June 02 12:44PM

Currency In USD

PVL Historical Return

If you invested $1000 in Permianville Royalty Trust (PVL) 10 years ago, it would be worth $1,766.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.02, while $1000 invested 1 year ago would be worth $1,268.46. This corresponds to total returns of 76.64%, 78.3%, 26.85%, respectively, with annualized returns of 5.85%, 12.25%, 26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.91	1.9	1.9	1.95	1.87	107,559
May 29, 2026	1.9	1.89	1.89	1.92	1.87	46,056
May 28, 2026	1.92	1.91	1.91	1.92	1.85	148,329
May 27, 2026	1.91	1.92	1.92	1.93	1.91	43,669
May 26, 2026	1.95	1.93	1.93	1.97	1.93	24,271
May 22, 2026	1.9	1.96	1.96	1.97	1.9	31,075
May 21, 2026	1.95	1.88	1.88	1.98	1.87	60,673
May 20, 2026	1.95	1.96	1.96	1.98	1.92	44,688
May 19, 2026	1.99	1.96	1.96	1.99	1.92	18,541
May 18, 2026	1.94	1.98	1.98	2.01	1.94	91,481
May 15, 2026	1.93	1.93	1.93	1.96	1.92	54,210
May 14, 2026	1.92	1.91	1.91	1.98	1.91	44,564
May 13, 2026	2	1.91	1.91	2.01	1.88	238,416
May 12, 2026	1.94	2	2	2.01	1.94	545,492
May 11, 2026	1.9	1.94	1.94	1.95	1.9	114,274
May 08, 2026	1.87	1.89	1.89	1.92	1.87	62,666
May 07, 2026	1.88	1.89	1.89	1.92	1.88	32,272
May 06, 2026	1.9	1.89	1.89	1.92	1.87	60,381
May 05, 2026	1.92	1.91	1.91	1.95	1.9	51,384
May 04, 2026	1.88	1.92	1.92	1.95	1.86	188,265
May 01, 2026	1.89	1.88	1.88	1.89	1.85	37,123
April 30, 2026	1.9	1.88	1.88	1.95	1.88	26,030
April 29, 2026	1.91	1.91	1.91	1.95	1.9	163,010
April 28, 2026	1.91	1.91	1.91	1.92	1.88	27,439
April 27, 2026	1.84	1.91	1.91	1.92	1.83	369,026
April 24, 2026	1.82	1.82	1.82	1.85	1.81	127,870
April 23, 2026	1.82	1.81	1.81	1.84	1.81	40,943
April 22, 2026	1.82	1.81	1.81	1.84	1.79	112,580
April 21, 2026	1.84	1.83	1.83	1.84	1.79	191,958
April 20, 2026	1.84	1.83	1.83	1.85	1.82	82,839
April 17, 2026	1.85	1.85	1.85	1.87	1.84	65,517
April 16, 2026	1.82	1.88	1.88	1.9	1.82	72,436
April 15, 2026	1.83	1.82	1.82	1.87	1.81	81,035
April 14, 2026	1.89	1.83	1.83	1.9	1.83	41,964
April 13, 2026	1.87	1.87	1.87	1.9	1.87	51,255
April 10, 2026	1.89	1.88	1.88	1.9	1.87	28,723
April 09, 2026	1.89	1.87	1.87	1.9	1.87	60,959
April 08, 2026	1.86	1.87	1.87	1.89	1.84	81,297
April 07, 2026	1.88	1.87	1.87	1.9	1.87	87,600
April 06, 2026	1.85	1.88	1.88	1.9	1.83	154,232
April 02, 2026	1.83	1.84	1.84	1.89	1.83	70,536
April 01, 2026	1.83	1.82	1.82	1.87	1.82	25,390
March 31, 2026	1.9	1.85	1.85	1.9	1.82	133,341
March 30, 2026	1.9	1.89	1.88	1.9	1.88	381,522
March 27, 2026	1.88	1.88	1.87	1.9	1.88	134,968
March 26, 2026	1.88	1.86	1.85	1.89	1.85	18,866
March 25, 2026	1.85	1.84	1.83	1.89	1.82	90,704
March 24, 2026	1.83	1.84	1.83	1.9	1.82	164,840
March 23, 2026	1.91	1.85	1.84	1.98	1.85	105,038
March 20, 2026	1.94	1.93	1.92	2	1.93	77,274
March 19, 2026	1.9	1.9	1.89	1.96	1.85	136,706
March 18, 2026	1.9	1.84	1.83	1.9	1.83	92,668
March 17, 2026	1.84	1.88	1.87	1.91	1.84	97,566
March 16, 2026	1.84	1.86	1.85	1.88	1.81	45,038
March 13, 2026	1.82	1.8	1.79	1.89	1.75	148,589
March 12, 2026	1.86	1.84	1.83	1.89	1.84	71,832
March 11, 2026	1.83	1.84	1.83	1.87	1.83	49,743
March 10, 2026	1.87	1.81	1.8	1.88	1.8	94,486
March 09, 2026	1.78	1.89	1.88	1.93	1.76	330,800
March 06, 2026	1.75	1.73	1.72	1.79	1.72	271,136