Permianville Royalty Trust (PVL) NYSE

Currency In USD

PVL Historical Return

If you invested $1000 in Permianville Royalty Trust (PVL) 10 years ago, it would be worth $1,766.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.13, while $1000 invested 1 year ago would be worth $1,070.59. This corresponds to total returns of 76.7%, 50.41%, 7.06%, respectively, with annualized returns of 5.86%, 8.5%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.8	1.82	1.82	1.84	1.8	33,440
September 29, 2026	1.82	1.82	1.82	1.85	1.79	51,696
September 28, 2026	1.81	1.82	1.82	1.82	1.8	105,062
September 25, 2026	1.8	1.81	1.81	1.83	1.79	42,866
September 24, 2026	1.82	1.82	1.82	1.85	1.8	107,431
September 23, 2026	1.85	1.84	1.84	1.85	1.81	44,594
September 22, 2026	1.83	1.83	1.83	1.85	1.82	35,847
September 21, 2026	1.86	1.84	1.84	1.86	1.83	32,091
September 18, 2026	1.85	1.86	1.86	1.87	1.85	30,341
September 17, 2026	1.83	1.87	1.87	1.88	1.83	33,237
September 16, 2026	1.88	1.85	1.85	1.88	1.85	20,493
September 15, 2026	1.88	1.88	1.88	1.89	1.87	44,586
September 11, 2026	1.86	1.87	1.87	1.89	1.86	29,760
September 10, 2026	1.85	1.85	1.85	1.88	1.83	66,901
September 09, 2026	1.87	1.86	1.86	1.87	1.85	30,929
September 08, 2026	1.89	1.86	1.86	1.89	1.83	123,218
September 04, 2026	1.84	1.84	1.84	1.85	1.83	36,044
September 03, 2026	1.81	1.84	1.84	1.84	1.81	30,080
September 02, 2026	1.81	1.85	1.85	1.86	1.81	24,634
September 01, 2026	1.87	1.81	1.81	1.87	1.81	71,004
August 31, 2026	1.86	1.88	1.88	1.89	1.85	199,272
August 28, 2026	1.82	1.84	1.84	1.88	1.8	269,789
August 27, 2026	1.8	1.82	1.82	1.82	1.8	54,677
August 26, 2026	1.8	1.8	1.8	1.82	1.8	28,430
August 25, 2026	1.82	1.81	1.81	1.82	1.8	33,992
August 24, 2026	1.81	1.82	1.82	1.83	1.81	15,336
August 21, 2026	1.81	1.81	1.81	1.85	1.81	54,946
August 20, 2026	1.85	1.84	1.84	1.85	1.79	65,877
August 19, 2026	1.79	1.84	1.84	1.85	1.78	0
August 18, 2026	1.79	1.79	1.79	1.8	1.76	0
August 17, 2026	1.77	1.76	1.76	1.77	1.75	47,317
August 14, 2026	1.77	1.76	1.76	1.77	1.76	21,757
August 13, 2026	1.75	1.76	1.76	1.76	1.75	10,694
August 12, 2026	1.75	1.75	1.75	1.77	1.75	24,917
August 11, 2026	1.75	1.74	1.74	1.75	1.74	15,634
August 10, 2026	1.72	1.75	1.75	1.76	1.72	87,146
August 07, 2026	1.73	1.73	1.73	1.73	1.73	36,948
August 06, 2026	1.73	1.71	1.71	1.73	1.71	33,856
August 05, 2026	1.71	1.72	1.72	1.74	1.71	49,461
August 04, 2026	1.72	1.71	1.71	1.74	1.71	65,901
August 03, 2026	1.71	1.72	1.72	1.74	1.7	36,561
July 31, 2026	1.67	1.73	1.73	1.74	1.67	45,972
July 30, 2026	1.69	1.67	1.67	1.72	1.67	33,847
July 29, 2026	1.71	1.69	1.69	1.73	1.68	21,746
July 28, 2026	1.72	1.69	1.69	1.72	1.68	23,671
July 27, 2026	1.68	1.7	1.7	1.72	1.68	27,789
July 24, 2026	1.72	1.7	1.7	1.73	1.69	34,764
July 23, 2026	1.75	1.72	1.72	1.76	1.71	109,599
July 22, 2026	1.74	1.73	1.73	1.77	1.73	84,245
July 21, 2026	1.72	1.72	1.72	1.75	1.72	17,626
July 20, 2026	1.74	1.73	1.73	1.75	1.72	45,947
July 17, 2026	1.73	1.73	1.73	1.75	1.72	38,352
July 16, 2026	1.74	1.72	1.72	1.76	1.72	21,633
July 15, 2026	1.73	1.73	1.73	1.75	1.7	60,144
July 14, 2026	1.74	1.72	1.72	1.77	1.71	37,603
July 13, 2026	1.68	1.72	1.72	1.74	1.68	32,782
July 10, 2026	1.67	1.67	1.67	1.7	1.65	24,295
July 09, 2026	1.71	1.67	1.67	1.71	1.66	73,481
July 08, 2026	1.64	1.71	1.71	1.73	1.63	103,372
July 07, 2026	1.61	1.65	1.65	1.68	1.61	42,475