Permianville Royalty Trust (PVL) NYSE

Currency In USD

PVL Historical Return

If you invested $1000 in Permianville Royalty Trust (PVL) 10 years ago, it would be worth $1,762.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.16, while $1000 invested 1 year ago would be worth $1,061.35. This corresponds to total returns of 76.29%, 58.72%, 6.13%, respectively, with annualized returns of 5.83%, 9.67%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.67	1.73	1.73	1.74	1.67	45,972
July 30, 2026	1.69	1.67	1.67	1.72	1.67	33,847
July 29, 2026	1.71	1.69	1.69	1.73	1.68	21,746
July 28, 2026	1.72	1.69	1.69	1.72	1.68	23,671
July 27, 2026	1.68	1.7	1.7	1.72	1.68	27,789
July 24, 2026	1.72	1.7	1.7	1.73	1.69	34,764
July 23, 2026	1.75	1.72	1.72	1.76	1.71	109,599
July 22, 2026	1.74	1.73	1.73	1.77	1.73	84,245
July 21, 2026	1.72	1.72	1.72	1.75	1.72	17,626
July 20, 2026	1.74	1.73	1.73	1.75	1.72	45,947
July 17, 2026	1.73	1.73	1.73	1.75	1.72	38,352
July 16, 2026	1.74	1.72	1.72	1.76	1.72	21,633
July 15, 2026	1.73	1.73	1.73	1.75	1.7	60,144
July 14, 2026	1.74	1.72	1.72	1.77	1.71	37,603
July 13, 2026	1.68	1.72	1.72	1.74	1.68	32,782
July 10, 2026	1.67	1.67	1.67	1.7	1.65	24,295
July 09, 2026	1.71	1.67	1.67	1.71	1.66	73,481
July 08, 2026	1.64	1.71	1.71	1.73	1.63	103,372
July 07, 2026	1.61	1.65	1.65	1.68	1.61	42,475
July 06, 2026	1.65	1.62	1.62	1.65	1.58	128,516
July 02, 2026	1.68	1.65	1.65	1.7	1.63	73,154
July 01, 2026	1.68	1.69	1.69	1.71	1.68	39,109
June 30, 2026	1.72	1.69	1.69	1.73	1.68	72,866
June 29, 2026	1.73	1.7	1.7	1.74	1.7	112,949
June 26, 2026	1.7	1.72	1.72	1.74	1.7	54,602
June 25, 2026	1.79	1.71	1.71	1.79	1.71	358,067
June 24, 2026	1.8	1.79	1.79	1.8	1.78	20,587
June 23, 2026	1.81	1.78	1.78	1.82	1.78	32,713
June 22, 2026	1.8	1.79	1.79	1.83	1.78	30,549
June 18, 2026	1.81	1.8	1.8	1.83	1.78	61,554
June 17, 2026	1.82	1.8	1.8	1.83	1.79	69,078
June 16, 2026	1.79	1.8	1.8	1.84	1.79	109,361
June 15, 2026	1.83	1.84	1.84	1.87	1.83	56,780
June 12, 2026	1.9	1.87	1.87	1.9	1.85	22,120
June 11, 2026	1.9	1.88	1.88	1.9	1.86	66,055
June 10, 2026	1.84	1.88	1.88	1.9	1.81	186,577
June 09, 2026	1.82	1.83	1.83	1.86	1.82	32,495
June 08, 2026	1.84	1.84	1.84	1.87	1.84	44,057
June 05, 2026	1.89	1.84	1.84	1.89	1.83	30,230
June 04, 2026	1.85	1.88	1.88	1.89	1.83	39,754
June 03, 2026	1.92	1.88	1.88	1.92	1.85	84,173
June 02, 2026	1.9	1.89	1.89	1.92	1.87	41,320
June 01, 2026	1.91	1.9	1.9	1.95	1.87	107,559
May 29, 2026	1.9	1.89	1.89	1.92	1.87	46,056
May 28, 2026	1.92	1.91	1.91	1.92	1.85	148,329
May 27, 2026	1.91	1.92	1.92	1.93	1.91	43,669
May 26, 2026	1.95	1.93	1.93	1.97	1.93	24,271
May 22, 2026	1.9	1.96	1.96	1.97	1.9	31,075
May 21, 2026	1.95	1.88	1.88	1.98	1.87	60,673
May 20, 2026	1.95	1.96	1.96	1.98	1.92	44,688
May 19, 2026	1.99	1.96	1.96	1.99	1.92	18,541
May 18, 2026	1.94	1.98	1.98	2.01	1.94	91,481
May 15, 2026	1.93	1.93	1.93	1.96	1.92	54,210
May 14, 2026	1.92	1.91	1.91	1.98	1.91	44,564
May 13, 2026	2	1.91	1.91	2.01	1.88	238,416
May 12, 2026	1.94	2	2	2.01	1.94	545,492
May 11, 2026	1.9	1.94	1.94	1.95	1.9	114,274
May 08, 2026	1.87	1.89	1.89	1.92	1.87	62,666
May 07, 2026	1.88	1.89	1.89	1.92	1.88	32,272
May 06, 2026	1.9	1.89	1.89	1.92	1.87	60,381