1.75
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | 95,600 |
| February 19, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.7 | 105,900 |
| February 18, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.7 | 33,600 |
| February 17, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.71 | 125,800 |
| February 13, 2026 | 1.76 | 1.74 | 1.74 | 1.77 | 1.72 | 121,945 |
| February 12, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.7 | 238,139 |
| February 11, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 66,900 |
| February 10, 2026 | 1.76 | 1.76 | 1.76 | 1.8 | 1.76 | 39,639 |
| February 09, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.76 | 46,900 |
| February 06, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 42,800 |
| February 05, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 43,700 |
| February 04, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 19,209 |
| February 03, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 17,900 |
| February 02, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.75 | 36,249 |
| January 30, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.76 | 31,349 |
| January 29, 2026 | 1.79 | 1.82 | 1.81 | 1.84 | 1.79 | 62,400 |
| January 28, 2026 | 1.82 | 1.76 | 1.75 | 1.83 | 1.76 | 56,232 |
| January 27, 2026 | 1.82 | 1.82 | 1.81 | 1.83 | 1.79 | 43,600 |
| January 26, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.75 | 111,520 |
| January 23, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.73 | 129,712 |
| January 22, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.75 | 57,100 |
| January 21, 2026 | 1.85 | 1.77 | 1.77 | 1.85 | 1.75 | 128,073 |
| January 20, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.76 | 83,229 |
| January 16, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.74 | 82,816 |
| January 15, 2026 | 1.78 | 1.77 | 1.77 | 1.81 | 1.75 | 269,513 |
| January 14, 2026 | 1.76 | 1.78 | 1.78 | 1.81 | 1.75 | 151,517 |
| January 13, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 55,252 |
| January 12, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.77 | 21,562 |
| January 09, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 43,800 |
| January 08, 2026 | 1.85 | 1.81 | 1.81 | 1.86 | 1.81 | 18,831 |
| January 07, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.83 | 129,200 |
| January 06, 2026 | 1.82 | 1.86 | 1.86 | 1.9 | 1.8 | 210,000 |
| January 05, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.77 | 120,421 |
| January 02, 2026 | 1.81 | 1.83 | 1.83 | 1.84 | 1.79 | 146,122 |
| December 31, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 70,400 |
| December 30, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 1.79 | 70,600 |
| December 29, 2025 | 1.8 | 1.79 | 1.77 | 1.8 | 1.77 | 39,500 |
| December 26, 2025 | 1.8 | 1.79 | 1.77 | 1.8 | 1.78 | 9,332 |
| December 24, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 7,613 |
| December 23, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.78 | 35,500 |
| December 22, 2025 | 1.76 | 1.78 | 1.78 | 1.84 | 1.76 | 45,423 |
| December 19, 2025 | 1.76 | 1.77 | 1.77 | 1.79 | 1.76 | 48,900 |
| December 18, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 80,500 |
| December 17, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.77 | 75,348 |
| December 16, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 59,100 |
| December 15, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.8 | 45,831 |
| December 12, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.78 | 52,700 |
| December 11, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.81 | 36,000 |
| December 10, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 14,900 |
| December 09, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 31,500 |
| December 08, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.84 | 44,600 |
| December 05, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 80,438 |
| December 04, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.82 | 27,055 |
| December 03, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.82 | 59,238 |
| December 02, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.79 | 27,000 |
| December 01, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.77 | 69,900 |
| November 28, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 22,344 |
| November 26, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.76 | 75,600 |
| November 25, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.74 | 318,610 |
| November 24, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.74 | 58,133 |