Palvella Therapeutics, Inc. (PVLA) NASDAQ

Currency In USD

PVLA Historical Return

If you invested $1000 in Palvella Therapeutics, Inc. (PVLA) since IPO date, it would be worth $8,856.47 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,318.04, while $1000 invested 3 months ago would be worth $1,331.21. This corresponds to total returns of 785.65%, 31.8%, 33.12%, respectively, with annualized returns of 242.29%, 31.8%, 33.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	154.78	154.32	154.32	156.79	151.55	152,848
September 16, 2026	152.54	151.43	151.43	155.18	150.76	199,783
September 15, 2026	152.72	151.22	151.22	155.63	148.15	215,612
September 11, 2026	152.75	150.13	150.13	154.3	149.98	163,345
September 10, 2026	148.43	150.39	150.39	151.37	147.1	266,069
September 09, 2026	147.26	151.34	151.34	155	145.91	146,523
September 08, 2026	153.42	152.28	152.28	157.93	151.58	164,923
September 04, 2026	152.95	157.24	157.24	157.45	152.95	162,218
September 03, 2026	152.95	155.47	155.47	155.92	150.76	249,660
September 02, 2026	153.76	152.95	152.95	157	149.68	125,221
September 01, 2026	150	150.55	150.55	152.07	148.68	119,937
August 31, 2026	147.95	152.59	152.59	152.89	143.47	245,677
August 28, 2026	148.65	149.97	149.97	153.28	148.35	191,991
August 27, 2026	154.04	150.33	150.33	156.04	149.04	232,751
August 26, 2026	148.18	154.33	154.33	154.75	144.22	194,442
August 25, 2026	148.59	148.24	148.24	151.54	145.14	191,987
August 24, 2026	141.78	145.75	145.75	146.69	136.06	315,522
August 21, 2026	145.55	142.04	142.04	146.92	138.54	161,871
August 20, 2026	145.32	142.58	142.58	148.35	139.92	208,989
August 19, 2026	156.77	149.96	149.96	157.07	142.12	217,204
August 18, 2026	152.36	150.42	150.42	154.56	149.05	147,984
August 17, 2026	154.39	153.52	153.52	157.65	152.33	187,012
August 14, 2026	156.55	156.13	156.13	160.33	154.35	109,814
August 13, 2026	156	156.55	156.55	158.87	150.41	243,204
August 12, 2026	157.51	155.07	155.07	158.43	152.99	166,680
August 11, 2026	154.05	154.3	154.3	156.78	152.78	188,406
August 10, 2026	156.07	152.22	152.22	157.96	151.89	140,007
August 07, 2026	159	157.77	157.77	160.21	156.09	182,299
August 06, 2026	155.4	154.93	154.93	160.47	152.06	95,332
August 05, 2026	155.25	154.91	154.91	157.98	151.11	147,321
August 04, 2026	135.3	151.99	151.99	155.8	135.3	279,027
August 03, 2026	138.06	140.78	140.78	142.62	135.32	145,918
July 31, 2026	147.61	139.04	139.04	149.54	138.74	185,670
July 30, 2026	144.5	150.19	150.19	150.78	143.8	157,665
July 29, 2026	146.32	142.6	142.6	148.91	139.35	133,993
July 28, 2026	142.28	142.84	142.84	146.8	137.74	148,635
July 27, 2026	139.3	141.77	141.77	146.15	139.3	173,586
July 23, 2026	140.65	143.21	143.21	144.1	138.12	134,604
July 22, 2026	142.19	142.18	142.18	143.58	139.01	143,560
July 21, 2026	123.84	143.94	143.94	145.98	120.61	364,604
July 20, 2026	155.72	124.15	124.15	157.55	123.97	558,087
July 17, 2026	146.61	157.24	157.24	158.08	145.79	257,934
July 16, 2026	148.23	147.77	147.77	152.34	144.07	271,611
July 15, 2026	146.77	151.97	151.97	154.68	144.99	189,629
July 14, 2026	146.7	149.68	149.68	152.19	145.52	241,780
July 13, 2026	142.11	146.03	146.03	146.35	137.37	209,774
July 10, 2026	150.39	144.76	144.76	150.39	140.06	206,019
July 09, 2026	145.61	151.04	151.04	152.8	145.31	274,653
July 08, 2026	142.31	145.19	145.19	147.73	141.3	121,004
July 07, 2026	141.49	145.7	145.7	147.96	138.29	152,930
July 06, 2026	146.86	140.31	140.31	150.4	139.05	197,543
July 02, 2026	138.58	146.76	146.76	146.88	136.77	321,853
July 01, 2026	150	138.26	138.26	150.08	135	468,616
June 30, 2026	154.15	152.82	152.82	161.38	147.47	463,588
June 29, 2026	147.93	154.84	154.84	155	143.53	324,187
June 26, 2026	135.32	148.21	148.21	149.39	134.41	1.17M
June 25, 2026	130.8	136.2	136.2	140.65	130.8	277,799
June 24, 2026	118.96	129.84	129.84	129.99	118.93	290,032
June 23, 2026	116.83	118.68	118.68	120.63	116.83	198,800
June 22, 2026	115.29	118.84	118.84	120.88	114.55	231,408