Palvella Therapeutics, Inc. (PVLA) NASDAQ

Currency In USD

AD

PVLA Historical Return

If you invested $1000 in Palvella Therapeutics, Inc. (PVLA) since IPO date, it would be worth $6,981.18 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,121.42, while $1000 invested 3 months ago would be worth $1,021.08. This corresponds to total returns of 598.12%, 12.14%, 2.11%, respectively, with annualized returns of 254.06%, 12.14%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PVLA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 2026116.83118.68118.68120.63116.83198,800
June 22, 2026115.29118.84118.84120.88114.55231,408
June 18, 2026115.7113.1113.1116.6110.96383,247
June 17, 2026111.08112.63112.63115.48109.83181,858
June 16, 2026117110.12110.12117109.59251,731
June 15, 2026112.09116.51116.51116.77109.66265,136
June 12, 2026106.82108.81108.81109.01104.77360,810
June 11, 2026102.57106.38106.38106.85102210,912
June 10, 2026102.26102.19102.19106.4100359,367
June 09, 2026106.2104.37104.37108.31103.68362,291
June 08, 2026110.8105.25105.25120103.61368,318
June 05, 2026112108.67108.67114.48105.62374,164
June 04, 2026114.5114.82114.82117.04111.12207,650
June 03, 2026107.74115.42115.42115.53106.44569,840
June 02, 2026110.61104.67104.67111.16104.37200,403
June 01, 2026119112.59112.59119.82111.48242,266
May 29, 2026116.13118.46118.46118.91114.49155,621
May 28, 2026116.16115.86115.86117.21114.52111,514
May 27, 2026117.64116.26116.26120115.31113,660
May 26, 2026115.26117.59117.59117.61114.05126,734
May 22, 2026116.78113.99113.99116.78113.95143,872
May 21, 2026114.21115.92115.92117.17113.82168,062
May 20, 2026110.99115.5115.5115.5109.1220,974
May 19, 2026103.34109.2109.2110.35101.29208,426
May 18, 2026114.24105.05105.05114.29103.61305,393
May 15, 2026116.82114.24114.24116.82111.56258,331
May 14, 2026120.76118.97118.97121.03117.81157,211
May 13, 2026126.47120.57120.57126.47119.59184,671
May 12, 2026121.56125.79125.79126.14120.84150,016
May 11, 2026121.75122.09122.09128.39119.66338,978
May 08, 2026113.61121.29121.29121.72113.61231,525
May 07, 2026129.05113.26113.26129.05111.06571,437
May 06, 2026129.45130.17130.17130.86125.41274,432
May 05, 2026130129.47129.47132.47123.91212,301
May 04, 2026122.79127.61127.61130117.79121,325
May 01, 2026127.55126.84126.84130.79125.45160,659
April 30, 2026124.33128.32128.32129.45124.07138,826
April 29, 2026124.39122.44122.44124.64120.36133,393
April 28, 2026129.31125.96125.96132.72125.95303,241
April 27, 2026122.99128.64128.64130.2120.1213,095
April 24, 2026126.35123.59123.59126.35120.7115,645
April 23, 2026130.84127.05127.05131125149,124
April 22, 2026132.98130.64130.64138.64130196,722
April 21, 2026131130.65130.65133.54126.1233,167
April 20, 2026130129.33129.33130.82126.96170,233
April 17, 2026126.64130.01130.01131.66125.4303,439
April 16, 2026128124.18124.18128121.47268,633
April 15, 2026129.75128.63128.63133.33125.62165,302
April 14, 2026129.19129.53129.53132.53127.2121,635
April 13, 2026126.04129129131.01125.92178,128
April 10, 2026129.74127.12127.12131.6125.96178,027
April 09, 2026123130.2130.2134.01120.35356,742
April 08, 2026124123.17123.17125.51118.47280,433
April 07, 2026117.85120.03120.03120.11112.83187,836
April 06, 2026123.17119.86119.86124.93119.1248,030
April 02, 2026120.19123.46123.46127.31115.41332,825
April 01, 2026125.84120.38120.38131.61116.4358,319
March 31, 2026115.58124.65124.65133.06110.05548,620
March 30, 2026112.29110.66110.66114.53108.63281,730
March 27, 2026118.11112.37112.37119.35111.76217,895
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved