Palvella Therapeutics, Inc. (PVLA) NASDAQ

122.44

-3.52(-2.79%)

Updated at April 29 04:00PM

Currency In USD

PVLA Historical Return

If you invested $1000 in Palvella Therapeutics, Inc. (PVLA) since IPO date, it would be worth $7,202.35 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,561.34, while $1000 invested 3 months ago would be worth $1,596.56. This corresponds to total returns of 620.24%, 56.13%, 59.66%, respectively, with annualized returns of 315.46%, 56.13%, 59.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	124.39	122.44	122.44	124.64	120.36	133,393
April 28, 2026	129.31	125.96	125.96	132.72	125.95	303,241
April 27, 2026	122.99	128.64	128.64	130.2	120.1	213,095
April 24, 2026	126.35	123.59	123.59	126.35	120.7	115,645
April 23, 2026	130.84	127.05	127.05	131	125	149,124
April 22, 2026	132.98	130.64	130.64	138.64	130	196,722
April 21, 2026	131	130.65	130.65	133.54	126.1	233,167
April 20, 2026	130	129.33	129.33	130.82	126.96	170,233
April 17, 2026	126.64	130.01	130.01	131.66	125.4	303,439
April 16, 2026	128	124.18	124.18	128	121.47	268,633
April 15, 2026	129.75	128.63	128.63	133.33	125.62	165,302
April 14, 2026	129.19	129.53	129.53	132.53	127.2	121,635
April 13, 2026	126.04	129	129	131.01	125.92	178,128
April 10, 2026	129.74	127.12	127.12	131.6	125.96	178,027
April 09, 2026	123	130.2	130.2	134.01	120.35	356,742
April 08, 2026	124	123.17	123.17	125.51	118.47	280,433
April 07, 2026	117.85	120.03	120.03	120.11	112.83	187,836
April 06, 2026	123.17	119.86	119.86	124.93	119.1	248,030
April 02, 2026	120.19	123.46	123.46	127.31	115.41	332,825
April 01, 2026	125.84	120.38	120.38	131.61	116.4	358,319
March 31, 2026	115.58	124.65	124.65	133.06	110.05	548,620
March 30, 2026	112.29	110.66	110.66	114.53	108.63	281,730
March 27, 2026	118.11	112.37	112.37	119.35	111.76	217,895
March 26, 2026	117.57	117.61	117.61	118.82	113.99	153,855
March 25, 2026	118.13	120.39	120.39	123.94	116.8	261,587
March 24, 2026	115	116.23	116.23	118.64	113	275,033
March 23, 2026	114.32	117.04	117.04	118.88	109.97	249,105
March 20, 2026	113.67	112.5	112.5	115.57	109.36	369,820
March 19, 2026	111.92	113.91	113.91	116.35	109.86	212,320
March 18, 2026	119.08	114.23	114.23	119.08	112.75	207,229
March 17, 2026	124.19	120.8	120.8	124.19	117.12	382,095
March 16, 2026	124.08	126.05	126.05	134.4	123.93	315,257
March 13, 2026	135.26	122.06	122.06	138.83	120.94	482,461
March 12, 2026	136.56	136.6	136.6	136.95	131.37	173,118
March 11, 2026	139.78	139.69	139.69	143.42	134.6	218,271
March 10, 2026	135.89	142.11	142.11	143.76	135	254,804
March 09, 2026	132.14	136.7	136.7	138.89	130.5	256,538
March 06, 2026	131.51	134.39	134.39	137.87	130.17	177,300
March 05, 2026	134.79	134.95	134.95	138.01	129.52	272,216
March 04, 2026	132.89	135.49	135.49	138	130.53	280,440
March 03, 2026	133.69	131.51	131.51	138.79	127.79	312,401
March 02, 2026	141.59	132.61	132.61	141.59	130.8	366,909
February 27, 2026	146.6	135.02	135.02	146.6	131.3	655,500
February 26, 2026	140.28	148.34	148.34	151.18	137	1.23M
February 25, 2026	122.71	128.6	128.6	129.32	120.54	581,781
February 24, 2026	113	120.41	120.41	127.69	109	1.2M
February 23, 2026	85.19	87.84	87.84	93	84.05	335,300
February 20, 2026	81.89	85.66	85.66	85.95	78.17	277,408
February 19, 2026	79.42	82.33	82.33	84.2	78	500,600
February 18, 2026	79.67	79.6	79.6	80.19	78.37	175,600
February 17, 2026	81.12	80.09	80.09	81.12	78	224,300
February 13, 2026	81.76	81.54	81.54	85.7	81.46	187,300
February 12, 2026	80.12	82.02	82.02	84.69	78.97	216,517
February 11, 2026	81.32	79.14	79.14	83.24	76.5	276,635
February 10, 2026	78.06	81.01	81.01	84.87	76.89	325,500
February 09, 2026	82.32	77.88	77.88	82.73	77.09	336,100
February 06, 2026	78.93	82.2	82.2	85.05	78.93	396,400
February 05, 2026	79.73	76.43	76.43	83.47	74.4	286,440
February 04, 2026	80.08	82.01	82.01	82.72	78.23	382,904
February 03, 2026	78.56	79.91	79.91	81.56	76.7	222,400