Palvella Therapeutics, Inc. (PVLA) NASDAQ

22.77

-0.27(-1.17%)

Updated at May 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 202522.5522.8322.8323.5222.4610,814
May 08, 202522.0923.0423.0423.521.7121,959
May 07, 202521.5722.0722.0723.7221.5736,300
May 06, 202523.3722.9322.9323.6721.8666,100
May 05, 202524.1523.8623.8624.3623.368,856
May 02, 202524.2424.4624.4624.9723.5551,600
May 01, 202524.0224.0924.0924.623.4855,500
April 30, 202522.9424.2824.2825.4522.94148,400
April 29, 202524.523.4423.4425.4322.47211,200
April 28, 202525.5424.5724.5726.1624.1343,501
April 25, 202525.0625.3925.3926.7924.2966,000
April 24, 202526.5125.4725.4727.1424.96108,300
April 23, 202527.1726.5626.5628.3225.89130,000
April 22, 202525.7426.9126.912824.92144,200
April 21, 202524.0425.4525.4525.6923.82142,000
April 17, 202524.5824.3624.3624.5823.8842,863
April 16, 202523.7624.424.424.7323.1487,000
April 15, 202524.3123.9323.9325.2723.5947,660
April 14, 202521.524.4424.4425.8721.42106,100
April 11, 202520.7321.7621.7622.0220.345,619
April 10, 202521.6919.8719.872219.6146,500
April 09, 202521.4321.821.821.818.2387,503
April 08, 202520.6520.5120.5122.0919.5764,200
April 07, 20252320.0720.0723.1819.6109,299
April 04, 202523.6323.9823.982419.57218,859
April 03, 20252524.4324.4326.392479,589
April 02, 202524.1226.9726.9727.322467,343
April 01, 202528.323.5923.5928.7123.4293,499
March 31, 202528.7827.9927.9928.7826.1782,400
March 28, 202527.8228.128.128.1326.3174,836
March 27, 202527.7127.7627.7628.3127.5864,000
March 26, 202527.8227.9327.932826.8255,400
March 25, 202529.1227.2727.2729.1226.6158,400
March 24, 202528.4427.8727.8728.7927.1270,000
March 21, 202527.3628.1428.1428.8127405,765
March 20, 202527.0927.4327.4328.4726.5369,300
March 19, 202527.9827.6127.6128.326.7163,000
March 18, 20252827.8627.8628.0227.1117,900
March 17, 202527.7927.527.528.0126.1771,800
March 14, 202527.1827.4727.472826.1436,716
March 13, 202529.2727.1827.1829.2726.846,300
March 12, 202527.88292929.0927.1688,500
March 11, 202524.727.9927.992824.51132,100
March 10, 20252525.1625.1625.322.75122,900
March 07, 202524.0724.5524.5525.2222.866,583
March 06, 20252223.9423.942420.662,501
March 05, 202520.8322.3422.3423.5920.765,200
March 04, 202520.2220.720.72219.1353,500
March 03, 202519.0719.5519.5520.9919.0766,694
February 28, 202519.0119.3719.3719.4918.6713,800
February 27, 202519.8318.8518.8519.8318.619,200
February 26, 202519.318.818.819.418.5416,300
February 25, 202519.9919.3119.3119.9918.6111,480
February 24, 202518.9519.9919.9920.3618.9562,700
February 21, 202518.9719.2219.2219.6418.0532,200
February 20, 202521.7191921.7117.3174,889
February 19, 202520.820.9720.9721.6920.4321,800
February 18, 202519.9720.9920.9921.0219.9230,600
February 14, 202519.519.5519.552118.2287,438
February 13, 202517.18202020.116.65115,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved