Palvella Therapeutics, Inc. (PVLA) NASDAQ

Currency In USD

PVLA Historical Return

If you invested $1000 in Palvella Therapeutics, Inc. (PVLA) since IPO date, it would be worth $8,573.53 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,133.36, while $1000 invested 3 months ago would be worth $1,239.48. This corresponds to total returns of 757.35%, 13.34%, 23.95%, respectively, with annualized returns of 252.14%, 13.34%, 23.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	141.78	145.75	145.75	146.69	136.06	315,522
August 21, 2026	145.55	142.04	142.04	146.92	138.54	161,871
August 20, 2026	145.32	142.58	142.58	148.35	139.92	208,989
August 19, 2026	156.77	149.96	149.96	157.07	142.12	217,204
August 18, 2026	152.36	150.42	150.42	154.56	149.05	147,984
August 17, 2026	154.39	153.52	153.52	157.65	152.33	187,012
August 14, 2026	156.55	156.13	156.13	160.33	154.35	109,814
August 13, 2026	156	156.55	156.55	158.87	150.41	243,204
August 12, 2026	157.51	155.07	155.07	158.43	152.99	166,680
August 11, 2026	154.05	154.3	154.3	156.78	152.78	188,406
August 10, 2026	156.07	152.22	152.22	157.96	151.89	140,007
August 07, 2026	159	157.77	157.77	160.21	156.09	182,299
August 06, 2026	155.4	154.93	154.93	160.47	152.06	95,332
August 05, 2026	155.25	154.91	154.91	157.98	151.11	147,321
August 04, 2026	135.3	151.99	151.99	155.8	135.3	279,027
August 03, 2026	138.06	140.78	140.78	142.62	135.32	145,918
July 31, 2026	147.61	139.04	139.04	149.54	138.74	185,670
July 30, 2026	144.5	150.19	150.19	150.78	143.8	157,665
July 29, 2026	146.32	142.6	142.6	148.91	139.35	133,993
July 28, 2026	142.28	142.84	142.84	146.8	137.74	148,635
July 27, 2026	139.3	141.77	141.77	146.15	139.3	173,586
July 23, 2026	140.65	143.21	143.21	144.1	138.12	134,604
July 22, 2026	142.19	142.18	142.18	143.58	139.01	143,560
July 21, 2026	123.84	143.94	143.94	145.98	120.61	364,604
July 20, 2026	155.72	124.15	124.15	157.55	123.97	558,087
July 17, 2026	146.61	157.24	157.24	158.08	145.79	257,934
July 16, 2026	148.23	147.77	147.77	152.34	144.07	271,611
July 15, 2026	146.77	151.97	151.97	154.68	144.99	189,629
July 14, 2026	146.7	149.68	149.68	152.19	145.52	241,780
July 13, 2026	142.11	146.03	146.03	146.35	137.37	209,774
July 10, 2026	150.39	144.76	144.76	150.39	140.06	206,019
July 09, 2026	145.61	151.04	151.04	152.8	145.31	274,653
July 08, 2026	142.31	145.19	145.19	147.73	141.3	121,004
July 07, 2026	141.49	145.7	145.7	147.96	138.29	152,930
July 06, 2026	146.86	140.31	140.31	150.4	139.05	197,543
July 02, 2026	138.58	146.76	146.76	146.88	136.77	321,853
July 01, 2026	150	138.26	138.26	150.08	135	468,616
June 30, 2026	154.15	152.82	152.82	161.38	147.47	463,588
June 29, 2026	147.93	154.84	154.84	155	143.53	324,187
June 26, 2026	135.32	148.21	148.21	149.39	134.41	1.17M
June 25, 2026	130.8	136.2	136.2	140.65	130.8	277,799
June 24, 2026	118.96	129.84	129.84	129.99	118.93	290,032
June 23, 2026	116.83	118.68	118.68	120.63	116.83	198,800
June 22, 2026	115.29	118.84	118.84	120.88	114.55	231,408
June 18, 2026	115.7	113.1	113.1	116.6	110.96	383,247
June 17, 2026	111.08	112.63	112.63	115.48	109.83	181,858
June 16, 2026	117	110.12	110.12	117	109.59	251,731
June 15, 2026	112.09	116.51	116.51	116.77	109.66	265,136
June 12, 2026	106.82	108.81	108.81	109.01	104.77	360,810
June 11, 2026	102.57	106.38	106.38	106.85	102	210,912
June 10, 2026	102.26	102.19	102.19	106.4	100	359,367
June 09, 2026	106.2	104.37	104.37	108.31	103.68	362,291
June 08, 2026	110.8	105.25	105.25	120	103.61	368,318
June 05, 2026	112	108.67	108.67	114.48	105.62	374,164
June 04, 2026	114.5	114.82	114.82	117.04	111.12	207,650
June 03, 2026	107.74	115.42	115.42	115.53	106.44	569,840
June 02, 2026	110.61	104.67	104.67	111.16	104.37	200,403
June 01, 2026	119	112.59	112.59	119.82	111.48	242,266
May 29, 2026	116.13	118.46	118.46	118.91	114.49	155,621
May 28, 2026	116.16	115.86	115.86	117.21	114.52	111,514