PVP Ventures Limited (PVP.NS) NSE

29.95

-0.75(-2.44%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202530.0529.9529.9530.6929.72100,017
October 01, 202530.8930.730.73130.01201,337
September 30, 202530.8930.4730.4731.7329.6253,986
September 29, 202530.0130.4630.463229.56397,360
September 26, 202530.530.7330.7331.4329.63200,351
September 25, 202528.9930.3730.3730.3728.97498,143
September 24, 20252828.9328.9328.9927.23137,517
September 23, 202528.4728.3628.36292892,258
September 22, 202529.528.4928.4929.528.22223,547
September 19, 202530.0429.5629.5630.2529151,271
September 18, 20253130.0430.043129.5161,654
September 17, 202530.530.5830.5831.330275,417
September 16, 202528.7729.9129.9130.3627.61424,200
September 15, 20253028.9228.9230.328.91.28M
September 12, 202532.0430.4330.4332.730.43303,856
September 11, 202531.3832.0432.0432.9931.051.48M
September 10, 202533.3731.3831.3834.3831.013.72M
September 09, 202530.533.1833.1834.7630.37.14M
September 08, 202530.7431.631.63230.065.56M
September 05, 20252428.7128.7128.7123.896.78M
September 04, 202521.9723.9323.9324.4921.62.26M
September 03, 202521.7921.6921.6921.8520.93605,104
September 02, 202521.521.3221.3221.9821.18146,754
September 01, 202520.8121.2521.252220.81162,292
August 29, 202520.8420.8120.8121.3820.26115,435
August 28, 202521.2920.920.921.2920.1177,003
August 26, 202520.1620.9320.9321.219.99168,197
August 25, 202520.9920.1820.1821.5620.04138,008
August 22, 202520.1420.8620.8621.619.71360,721
August 21, 202520.5202021.4719.9256,968
August 20, 202520.0921.1821.1821.619.39306,625
August 19, 202518.4919.8819.8820.2518.49139,991
August 18, 202518.9518.7818.7819.2418.72100,665
August 14, 202519.2318.8718.8719.9518.66125,535
August 13, 202519.4219.1419.1420.3719.0251,474
August 12, 202519.419.319.319.419.140,516
August 11, 202519.1319.2119.2119.4218.962,122
August 08, 202519.2119.1319.1319.819.0462,520
August 07, 202519.219.4119.4119.818.6127,992
August 06, 202520.2419.2919.2920.2419.297,406
August 05, 202520.1919.8519.8520.1919.7571,520
August 04, 202520.2120.2920.292119.7435,096
August 01, 202521.5919.8119.8121.5919.72264,036
July 31, 202520.7620.9620.9621.3920.5286,693
July 30, 202520.9920.7620.7620.9920.5170,759
July 29, 20252120.6520.6521.3520.4874,646
July 28, 202521.1221.0121.0121.8420.9788,285
July 25, 202521.8421.1221.1221.8420.6109,130
July 24, 202521.921.3221.3221.921166,981
July 23, 202521.1521.5421.5421.6820.67378,219
July 22, 202520.320.9420.9421.920.25429,367
July 21, 202520.820.4620.4621.1520.06300,937
July 18, 202521.0120.820.821.319.96275,013
July 17, 202521.0520.8520.8521.4920.44156,865
July 16, 202520.320.9920.9921.320.28289,234
July 15, 202520.0320.320.320.6420.02182,769
July 14, 202520.4920.0220.0220.5119.91200,288
July 11, 20252120.3320.3321.4320.16309,696
July 10, 202521.420.9520.9521.420.8112,907
July 09, 202521.720.8720.8721.720.58437,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved