PVP Ventures Limited (PVP.NS) NSE

Currency In INR

PVP.NS Historical Return

If you invested ₹1000 in PVP Ventures Limited (PVP.NS) 10 years ago, it would be worth ₹14,246.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,791.49, while ₹1000 invested 1 year ago would be worth ₹2,130.13. This corresponds to total returns of 1,324.62%, 1,279.15%, 113.01%, respectively, with annualized returns of 30.41%, 69.01%, 113.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66	64.82	64.82	66	63.2	1.16M
September 10, 2026	65	66.1	66.1	67.2	63.49	1.51M
September 09, 2026	63.5	64.54	64.54	65.9	60.87	2.88M
September 08, 2026	63.37	64.07	64.07	67.22	62.51	2.15M
September 07, 2026	70	65.16	65.16	71	64.55	2.46M
September 04, 2026	64.89	67.94	67.94	68.14	62.11	5.15M
September 03, 2026	59.61	64.9	64.9	64.9	59.44	3.41M
September 02, 2026	61.81	61.81	61.81	62	61.81	800,693
September 01, 2026	67.7	65.06	65.06	71.9	65.06	4.37M
August 31, 2026	67.88	68.48	68.48	68.48	63.33	6.35M
August 28, 2026	65	65.22	65.22	65.22	63.9	1.74M
August 27, 2026	58.9	62.12	62.12	62.12	57.51	6.58M
August 26, 2026	54	56.48	56.48	56.48	53.5	5.8M
August 25, 2026	48	51.35	51.35	53.44	47.75	7.39M
August 24, 2026	46	48.59	48.59	49	45.51	3.87M
August 21, 2026	44.3	45.35	45.35	45.9	43.41	4.41M
August 20, 2026	39.97	43.15	43.15	43.7	39.46	3.96M
August 19, 2026	40.51	39.13	39.13	43	38.35	3.54M
August 18, 2026	36.8	40.2	40.2	40.9	36.4	3.33M
August 17, 2026	37.79	37.01	37.01	37.85	35	3.24M
August 14, 2026	35.96	35.43	35.43	36.78	35.12	577,134
August 13, 2026	34.43	36.67	36.67	37.15	34.21	2.69M
August 12, 2026	35.73	34.15	34.15	35.73	33.61	994,833
August 11, 2026	34.66	34.46	34.46	36.29	33.79	1.53M
August 10, 2026	34.9	34.67	34.67	37.62	34.13	4.97M
August 07, 2026	33.25	34.74	34.74	36	32.62	10.19M
August 06, 2026	28.07	33.14	33.14	33.25	27.6	10.5M
August 05, 2026	27.8	27.71	27.71	28.24	27.57	347,880
August 04, 2026	27.5	27.92	27.92	29.64	27.32	1.14M
August 03, 2026	27.05	27.1	27.1	27.39	26.65	499,593
July 31, 2026	27.01	26.83	26.83	27.28	26.72	138,068
July 30, 2026	27.15	27.28	27.28	27.79	26.91	127,613
July 29, 2026	27.31	27.27	27.27	28	27.15	218,655
July 28, 2026	27.4	27.22	27.22	28.23	27.01	460,805
July 27, 2026	27.72	27.4	27.4	30.34	27.1	1.12M
July 23, 2026	28.51	27.72	27.72	28.62	27.56	63,901
July 22, 2026	29.2	28.14	28.14	29.24	28.04	104,057
July 21, 2026	28.88	29.03	29.03	29.45	28.56	106,447
July 20, 2026	28.77	28.57	28.57	29.15	27.36	291,612
July 17, 2026	29.01	29.16	29.16	29.46	28.82	128,934
July 16, 2026	29.15	29.25	29.25	29.47	28.91	144,948
July 15, 2026	28.75	29.12	29.12	29.89	28.75	196,426
July 14, 2026	29.47	29.07	29.07	29.53	28.7	145,593
July 13, 2026	27.13	29.49	29.49	30.34	27.13	1.32M
July 10, 2026	27.3	27.6	27.6	27.94	26.42	249,472
July 09, 2026	27.52	27.32	27.32	28.03	27.11	137,975
July 08, 2026	27.79	27.26	27.26	28	26.8	327,039
July 07, 2026	27.31	27.25	27.25	27.64	27	152,669
July 06, 2026	29.15	27.13	27.13	29.15	26.16	621,381
July 03, 2026	28.85	28.84	28.84	29.15	28.54	191,348
July 02, 2026	29.9	28.88	28.88	30.41	28.66	563,713
July 01, 2026	29.47	29.48	29.48	30.32	29.21	230,508
June 30, 2026	28.24	29.66	29.66	30	28.02	455,014
June 29, 2026	29.15	28.66	28.66	29.15	27.72	450,615
June 25, 2026	30.31	28.78	28.78	30.9	28.48	562,206
June 24, 2026	29.7	30.19	30.19	30.5	29.7	400,247
June 23, 2026	29.8	29.5	29.5	30.92	29.11	474,286
June 22, 2026	29.65	29.66	29.66	30.38	29.15	274,523
June 19, 2026	29.3	29.85	29.85	30.29	29.01	262,751
June 18, 2026	30.21	29.42	29.42	31.09	29.1	461,838