PVP Ventures Limited (PVP.NS) NSE

28.95

-0.8(-2.69%)

Updated at June 03 11:15AM

Currency In INR

PVP.NS Historical Return

If you invested ₹1000 in PVP Ventures Limited (PVP.NS) 10 years ago, it would be worth ₹6,538.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,500, while ₹1000 invested 1 year ago would be worth ₹1,260.06. This corresponds to total returns of 553.85%, 1,650%, 26.01%, respectively, with annualized returns of 20.64%, 77.2%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.929.7529.753027.551.01M
June 01, 202626.4428.3228.3230.7526.215.27M
May 29, 202626.9926.1526.1527.0125.75478,678
May 27, 202625.826.7926.7926.9425.69555,582
May 26, 202626.325.9225.9226.625.8428,202
May 25, 202626.3326.1326.1326.9525.76392,019
May 22, 202626.4425.8225.8226.4425.7286,127
May 21, 202626.5526.2426.2427.2425.87799,921
May 20, 202625.8325.9925.9926.9925.1503,189
May 19, 20262725.8325.8327.0825.15680,999
May 18, 202626.826.8926.8927.3526.2862,976
May 15, 202627.2927.0527.052826.5493,753
May 14, 202628.0227.5427.5428.5727.021.02M
May 13, 202630.8828.0528.0531.5527.64.14M
May 12, 202630.1930.7830.7831.3328.876.74M
May 11, 202630.9530.0730.0731.7429.84.4M
May 08, 202631.8130.930.932.3430.63.99M
May 07, 202632.2231.831.83431.616.7M
May 06, 202631.531.9731.9732.5330.84.74M
May 05, 202632.6131.0631.0633.4730.538.63M
May 04, 202632.8232.4932.4933.4832.26595,621
April 30, 202633.233.1533.1533.6432.089.27M
April 29, 202632.4333.2433.2433.8532.433.01M
April 28, 202633.6232.4332.4334.332.059.61M
April 27, 202633.533.9433.9435.3533.1511.87M
April 24, 202632.3233.0333.0333.4231.924.63M
April 23, 202632.232.0132.0133.6831.755.41M
April 22, 202632.132.0732.073331.622.99M
April 21, 202633.1532.132.134.3931.593.56M
April 20, 202632.4633.1433.1434.330.115.29M
April 17, 202635.0132.5132.5135.4531.813.84M
April 16, 202634.4935.0235.023634.187.67M
April 15, 20263434.8534.8536.7533.259.23M
April 13, 202631.3934.6734.673630.910.25M
April 10, 202632.6533.0133.0134.9731.5111.19M
April 09, 202630.6533.3333.333528.3512.46M
April 08, 202627.4430.6630.6631.2826.84.5M
April 07, 202624.426.0726.0726.4724.22584,201
April 06, 202624.0524.0724.0724.8123.68371,205
April 02, 202625.0424.5224.5225.0423.91227,305
April 01, 202623.2524.7224.7224.9423.25177,022
March 30, 202623.9323.4923.4924.6923.35144,286
March 27, 202625.4623.9323.9325.4623.75501,343
March 25, 202626.3425.5625.5627.3725.2172,846
March 24, 20262526.4726.4726.824.64588,349
March 23, 202625.7324.5424.5426.2524.26262,312
March 20, 2026-1-125.1-1-10
March 19, 202624.724.9624.9625.7924.5498,757
March 18, 202625.5625.6625.6626.4925.41386,508
March 17, 202624.525.5625.5627.3923.66964,732
March 16, 202624.4424.924.925.923.12419,126
March 13, 202625.424.0524.0525.4423498,224
March 12, 20262524.9424.9426.3924.26221,455
March 11, 202626.0525.9525.9526.8425.87169,881
March 10, 202626.0126.2526.2526.8526.01204,263
March 09, 202626.625.9325.9326.9925.5116,853
March 06, 202626.9727.4127.4127.7526.96124,592
March 05, 202627.6926.9826.9828.526.63140,509
March 04, 2026-1-127.68-1-10
March 02, 202626.0627.2427.2427.526.06259,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved