PVP Ventures Limited (PVP.NS) NSE

29.75

+1.43(+5.05%)

Updated at June 02 03:30PM

Currency In INR

PVP.NS Historical Return

If you invested ₹1000 in PVP Ventures Limited (PVP.NS) 10 years ago, it would be worth ₹6,611.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,500, while ₹1000 invested 1 year ago would be worth ₹1,252.1. This corresponds to total returns of 561.11%, 1,650%, 25.21%, respectively, with annualized returns of 20.78%, 77.2%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.44	28.32	28.32	30.75	26.21	5.27M
May 29, 2026	26.99	26.15	26.15	27.01	25.75	478,678
May 27, 2026	25.8	26.79	26.79	26.94	25.69	555,582
May 26, 2026	26.3	25.92	25.92	26.6	25.8	428,202
May 25, 2026	26.33	26.13	26.13	26.95	25.76	392,019
May 22, 2026	26.44	25.82	25.82	26.44	25.7	286,127
May 21, 2026	26.55	26.24	26.24	27.24	25.87	799,921
May 20, 2026	25.83	25.99	25.99	26.99	25.1	503,189
May 19, 2026	27	25.83	25.83	27.08	25.15	680,999
May 18, 2026	26.8	26.89	26.89	27.35	26.2	862,976
May 15, 2026	27.29	27.05	27.05	28	26.5	493,753
May 14, 2026	28.02	27.54	27.54	28.57	27.02	1.02M
May 13, 2026	30.88	28.05	28.05	31.55	27.6	4.14M
May 12, 2026	30.19	30.78	30.78	31.33	28.87	6.74M
May 11, 2026	30.95	30.07	30.07	31.74	29.8	4.4M
May 08, 2026	31.81	30.9	30.9	32.34	30.6	3.99M
May 07, 2026	32.22	31.8	31.8	34	31.61	6.7M
May 06, 2026	31.5	31.97	31.97	32.53	30.8	4.74M
May 05, 2026	32.61	31.06	31.06	33.47	30.53	8.63M
May 04, 2026	32.82	32.49	32.49	33.48	32.26	595,621
April 30, 2026	33.2	33.15	33.15	33.64	32.08	9.27M
April 29, 2026	32.43	33.24	33.24	33.85	32.43	3.01M
April 28, 2026	33.62	32.43	32.43	34.3	32.05	9.61M
April 27, 2026	33.5	33.94	33.94	35.35	33.15	11.87M
April 24, 2026	32.32	33.03	33.03	33.42	31.92	4.63M
April 23, 2026	32.2	32.01	32.01	33.68	31.75	5.41M
April 22, 2026	32.1	32.07	32.07	33	31.62	2.99M
April 21, 2026	33.15	32.1	32.1	34.39	31.59	3.56M
April 20, 2026	32.46	33.14	33.14	34.3	30.11	5.29M
April 17, 2026	35.01	32.51	32.51	35.45	31.81	3.84M
April 16, 2026	34.49	35.02	35.02	36	34.18	7.67M
April 15, 2026	34	34.85	34.85	36.75	33.25	9.23M
April 13, 2026	31.39	34.67	34.67	36	30.9	10.25M
April 10, 2026	32.65	33.01	33.01	34.97	31.51	11.19M
April 09, 2026	30.65	33.33	33.33	35	28.35	12.46M
April 08, 2026	27.44	30.66	30.66	31.28	26.8	4.5M
April 07, 2026	24.4	26.07	26.07	26.47	24.22	584,201
April 06, 2026	24.05	24.07	24.07	24.81	23.68	371,205
April 02, 2026	25.04	24.52	24.52	25.04	23.91	227,305
April 01, 2026	23.25	24.72	24.72	24.94	23.25	177,022
March 30, 2026	23.93	23.49	23.49	24.69	23.35	144,286
March 27, 2026	25.46	23.93	23.93	25.46	23.75	501,343
March 25, 2026	26.34	25.56	25.56	27.37	25.2	172,846
March 24, 2026	25	26.47	26.47	26.8	24.64	588,349
March 23, 2026	25.73	24.54	24.54	26.25	24.26	262,312
March 20, 2026	-1	-1	25.1	-1	-1	0
March 19, 2026	24.7	24.96	24.96	25.79	24.5	498,757
March 18, 2026	25.56	25.66	25.66	26.49	25.41	386,508
March 17, 2026	24.5	25.56	25.56	27.39	23.66	964,732
March 16, 2026	24.44	24.9	24.9	25.9	23.12	419,126
March 13, 2026	25.4	24.05	24.05	25.44	23	498,224
March 12, 2026	25	24.94	24.94	26.39	24.26	221,455
March 11, 2026	26.05	25.95	25.95	26.84	25.87	169,881
March 10, 2026	26.01	26.25	26.25	26.85	26.01	204,263
March 09, 2026	26.6	25.93	25.93	26.99	25.5	116,853
March 06, 2026	26.97	27.41	27.41	27.75	26.96	124,592
March 05, 2026	27.69	26.98	26.98	28.5	26.63	140,509
March 04, 2026	-1	-1	27.68	-1	-1	0
March 02, 2026	26.06	27.24	27.24	27.5	26.06	259,547
February 27, 2026	27.98	27.3	27.3	27.98	26.84	80,107