PVP Ventures Limited (PVP.NS) NSE

30.57

+1.86(+6.48%)

Updated at September 08 09:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252428.7128.7128.7123.896.78M
September 04, 202521.9723.9323.9324.4921.62.26M
September 03, 202521.7921.6921.6921.8520.93605,104
September 02, 202521.521.3221.3221.9821.18146,754
September 01, 202520.8121.2521.252220.81162,292
August 29, 202520.8420.8120.8121.3820.26115,435
August 28, 202521.2920.920.921.2920.1177,003
August 26, 202520.1620.9320.9321.219.99168,197
August 25, 202520.9920.1820.1821.5620.04138,008
August 22, 202520.1420.8620.8621.619.71360,721
August 21, 202520.5202021.4719.9256,968
August 20, 202520.0921.1821.1821.619.39306,625
August 19, 202518.4919.8819.8820.2518.49139,991
August 18, 202518.9518.7818.7819.2418.72100,665
August 14, 202519.2318.8718.8719.9518.66125,535
August 13, 202519.4219.1419.1420.3719.0251,474
August 12, 202519.419.319.319.419.140,516
August 11, 202519.1319.2119.2119.4218.962,122
August 08, 202519.2119.1319.1319.819.0462,520
August 07, 202519.219.4119.4119.818.6127,992
August 06, 202520.2419.2919.2920.2419.297,406
August 05, 202520.1919.8519.8520.1919.7571,520
August 04, 202520.2120.2920.292119.7435,096
August 01, 202521.5919.8119.8121.5919.72264,036
July 31, 202520.7620.9620.9621.3920.5286,693
July 30, 202520.9920.7620.7620.9920.5170,759
July 29, 20252120.6520.6521.3520.4874,646
July 28, 202521.1221.0121.0121.8420.9788,285
July 25, 202521.8421.1221.1221.8420.6109,130
July 24, 202521.921.3221.3221.921166,981
July 23, 202521.1521.5421.5421.6820.67378,219
July 22, 202520.320.9420.9421.920.25429,367
July 21, 202520.820.4620.4621.1520.06300,937
July 18, 202521.0120.820.821.319.96275,013
July 17, 202521.0520.8520.8521.4920.44156,865
July 16, 202520.320.9920.9921.320.28289,234
July 15, 202520.0320.320.320.6420.02182,769
July 14, 202520.4920.0220.0220.5119.91200,288
July 11, 20252120.3320.3321.4320.16309,696
July 10, 202521.420.9520.9521.420.8112,907
July 09, 202521.720.8720.8721.720.58437,286
July 08, 202522.3120.9220.9222.7318.31.54M
July 07, 202522.5722.3122.3122.5721.96135,464
July 04, 202522.8522.3422.3422.9422.2114,426
July 03, 202522.2322.4422.4423.822.14434,277
July 02, 202522.921.6521.6523.3921.3864,346
July 01, 202523232323.4322.86148,757
June 30, 202523.0523.1323.1323.4323.01117,418
June 27, 202523.1523.0823.0823.6723.01110,756
June 26, 202523.323.1523.1523.682373,828
June 25, 202523.923.3623.3623.9123.1786,094
June 24, 202523.323.2323.2323.7123.1120,659
June 23, 202522.9522.8122.8123.0822.5195,976
June 20, 202522.5222.7522.7523.222.28269,297
June 19, 202524.322.9322.9324.322.2210,898
June 18, 202524.2723.7523.7524.3523.66166,819
June 17, 202524.8724.1524.1524.8724.11106,607
June 16, 202524.9924.4124.4125.2423.96124,610
June 13, 20252524.6424.642523.72312,576
June 12, 202524.0224.4124.412623.91524,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved