PVP Ventures Limited (PVP.NS) NSE

Currency In INR

PVP.NS Historical Return

If you invested ₹1000 in PVP Ventures Limited (PVP.NS) 10 years ago, it would be worth ₹10,352.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,461.05, while ₹1000 invested 1 year ago would be worth ₹1,486.83. This corresponds to total returns of 935.21%, 946.11%, 48.68%, respectively, with annualized returns of 26.34%, 59.88%, 48.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.39	49.69	49.69	49.69	47.6	522,788
November 09, 2026	45.14	47.33	47.33	47.39	44.75	519,397
November 08, 2026	44.9	45.14	45.14	45.44	42.8	163,224
November 06, 2026	45.99	44.1	44.1	45.99	43.8	296,643
November 05, 2026	44.75	45.02	45.02	45.69	44.18	421,054
November 04, 2026	46.21	44.3	44.3	46.21	44.06	357,662
November 03, 2026	46.25	45.99	45.99	47.2	43.68	560,765
November 02, 2026	43.36	45.19	45.19	46.65	43.36	813,960
October 30, 2026	43.1	44.43	44.43	44.89	42.02	763,898
October 29, 2026	46.88	43.67	43.67	48.25	43.67	1.71M
October 28, 2026	45.96	45.96	45.96	45.96	45.96	127,576
October 27, 2026	42.88	43.78	43.78	43.78	42.06	250,044
October 26, 2026	39.57	41.7	41.7	41.7	38.31	669,105
October 23, 2026	41.2	39.72	39.72	41.2	39.49	1.16M
October 22, 2026	42.44	41.56	41.56	44.54	41.21	509,780
October 21, 2026	45	43.32	43.32	45.5	43.32	541,782
October 19, 2026	43.7	45.59	45.59	46.36	43.16	512,686
October 16, 2026	47.19	44.17	44.17	47.19	43.99	818,330
October 15, 2026	49.45	46.27	46.27	49.45	46.27	857,266
October 14, 2026	49.05	48.7	48.7	50.99	47.5	463,798
October 13, 2026	47.31	49.05	49.05	49.9	46.01	1.02M
October 12, 2026	51.97	48.43	48.43	51.97	48.43	729,761
October 09, 2026	50.65	50.97	50.97	52.76	50.46	1.74M
October 08, 2026	55	50.25	50.25	55	50.21	3.49M
October 07, 2026	52.85	52.85	52.85	52.85	52.85	65,062
October 06, 2026	45.56	50.34	50.34	50.34	45.56	2.59M
October 05, 2026	47.95	47.95	47.95	47.95	47.95	150,729
October 01, 2026	51.4	50.47	50.47	51.7	50.47	953,113
September 30, 2026	54.5	53.12	53.12	56.88	53.12	2.85M
September 29, 2026	57.3	55.91	55.91	57.94	55.91	2.99M
September 28, 2026	58.85	58.85	58.85	59.99	58.85	1.15M
September 25, 2026	61.94	61.94	61.94	63.49	61.94	2.46M
September 24, 2026	68.21	65.2	65.2	72.04	65.18	4.03M
September 23, 2026	66.99	68.61	68.61	68.61	66.5	709,084
September 22, 2026	65.35	65.35	65.35	65.35	63.7	790,424
September 21, 2026	59.46	62.24	62.24	62.24	57.1	817,483
September 18, 2026	58.2	59.28	59.28	59.8	57.7	617,141
September 17, 2026	56.97	57.05	57.05	60.5	56.06	1.81M
September 16, 2026	60.2	58.51	58.51	60.79	58.51	342,199
September 15, 2026	63.99	61.58	61.58	64.79	61.58	853,205
September 11, 2026	66	64.82	64.82	66	63.2	1.16M
September 10, 2026	65	66.1	66.1	67.2	63.49	1.51M
September 09, 2026	63.5	64.54	64.54	65.9	60.87	2.88M
September 08, 2026	63.37	64.07	64.07	67.22	62.51	2.15M
September 07, 2026	70	65.16	65.16	71	64.55	2.46M
September 04, 2026	64.89	67.94	67.94	68.14	62.11	5.15M
September 03, 2026	59.61	64.9	64.9	64.9	59.44	3.41M
September 02, 2026	61.81	61.81	61.81	62	61.81	800,693
September 01, 2026	67.7	65.06	65.06	71.9	65.06	4.37M
August 31, 2026	67.88	68.48	68.48	68.48	63.33	6.35M
August 28, 2026	65	65.22	65.22	65.22	63.9	1.74M
August 27, 2026	58.9	62.12	62.12	62.12	57.51	6.58M
August 26, 2026	54	56.48	56.48	56.48	53.5	5.8M
August 25, 2026	48	51.35	51.35	53.44	47.75	7.39M
August 24, 2026	46	48.59	48.59	49	45.51	3.87M
August 21, 2026	44.3	45.35	45.35	45.9	43.41	4.41M
August 20, 2026	39.97	43.15	43.15	43.7	39.46	3.96M
August 19, 2026	40.51	39.13	39.13	43	38.35	3.54M
August 18, 2026	36.8	40.2	40.2	40.9	36.4	3.33M
August 17, 2026	37.79	37.01	37.01	37.85	35	3.24M