18.06
+0.08(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| September 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| September 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| September 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| September 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| September 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| September 09, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 05, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| September 04, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 03, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 02, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 21, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 18, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| August 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| August 08, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| August 07, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| August 06, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| August 05, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| August 04, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 01, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| July 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 22, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 18, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| July 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| July 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 09, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 08, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 03, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |