PVR INOX Limited (PVRINOX.NS) NSE

986.85

+5.2(+0.53%)

Updated at June 02 03:29PM

Currency In INR

PVRINOX.NS Historical Return

If you invested ₹1000 in PVR INOX Limited (PVRINOX.NS) since IPO date, it would be worth ₹548.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹704.94, while ₹1000 invested 1 year ago would be worth ₹973.08. This corresponds to total returns of -45.17%, -29.51%, -2.69%, respectively, with annualized returns of -15.53%, -10.99%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PVRINOX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026962.55981.65981.65987.75960206,288
May 29, 2026957.8962.6962.6972957.8210,339
May 27, 2026969.5957.8957.8979.3949.9170,408
May 26, 2026984.9967.7967.7992965202,611
May 25, 2026990981.4981.41,005.1979239,536
May 22, 2026998.5979.8979.8998.5977.2213,953
May 21, 2026997987.6987.61,003.5983107,230
May 20, 20261,005996.1996.11,005993106,849
May 19, 20261,0101,013.81,013.81,028.4998.4131,373
May 18, 2026996.51,007.91,007.91,012990145,065
May 15, 20261,0301,009.91,009.91,0321,002.5147,999
May 14, 20261,024.31,021.91,021.91,032.41,008135,942
May 13, 20269951,023.51,023.51,032992.3326,476
May 12, 20261,0451,014.61,014.61,0451,000558,731
May 11, 20261,074.91,0261,0261,1101,0172.37M
May 08, 20261,061.11,073.81,073.81,077.11,061.1144,893
May 07, 20261,067.11,066.11,066.11,090.41,060.8278,790
May 06, 20261,0661,068.91,068.91,081.91,060147,875
May 05, 20261,055.51,063.11,063.11,0791,055.1161,546
May 04, 20261,0691,059.11,059.11,082.71,054156,978
April 30, 20261,085.51,068.91,068.91,089.551,056.2313,748
April 29, 20261,056.751,092.551,092.551,0991,053.05421,579
April 28, 20261,025.21,051.751,051.751,079.91,025853,039
April 27, 20261,0051,018.91,018.91,029.51,005458,711
April 24, 20261,0101,004.151,004.151,012.1992.91.35M
April 23, 20269931,0051,0051,010.25989.65667,495
April 22, 2026973990.3990.3994.9969263,268
April 21, 2026943973973976939.3513,949
April 20, 2026937.65939.3939.3944925.6454,222
April 17, 2026954937.65937.65959.8935474,170
April 16, 2026950950.85950.85960.95944.05173,680
April 15, 2026949.15942.9942.9960.95941324,358
April 13, 2026930934.85934.85944.35927.05191,831
April 10, 2026951.35948.7948.7958.6930.1200,572
April 09, 2026963941.95941.95972.8937264,408
April 08, 2026979954.2954.2985951.05529,590
April 07, 2026932946.4946.4960932183,916
April 06, 2026942.4939.05939.05953.05931.75313,177
April 02, 2026935942.4942.4947.6915.05187,206
April 01, 2026952945.05945.05960934.9316,208
March 30, 2026930918.6918.6936907.4684,315
March 27, 2026952.9938938955925361,486
March 25, 2026954.5954.4954.4969.5950.3411,262
March 24, 2026954.9946.3946.3963.9936.7371,370
March 23, 2026986941.9941.9993930.4586,453
March 20, 2026-1-1986-1-10
March 19, 20261,010997.4997.41,040991840,294
March 18, 20261,0101,019.21,019.21,028.81,008.7373,767
March 17, 2026980.21,003.31,003.31,016.4980.2577,976
March 16, 2026977.9977.2977.2980.5956328,043
March 13, 2026995973.9973.91,001.3963.4315,635
March 12, 20261,020996.3996.31,020.6990403,967
March 11, 20261,0401,028.31,028.31,057.71,021325,906
March 10, 20261,025.91,045.41,045.41,048.61,019.6334,317
March 09, 20261,002.91,0181,0181,029982.2581,756
March 06, 20261,0241,023.31,023.31,0401,020.7231,173
March 05, 20261,013.91,027.51,027.51,0421,009.9361,077
March 04, 2026-1-11,009.9-1-10
March 02, 20261,0001,016.41,016.41,031.91,000241,669
February 27, 20261,030.71,022.21,022.21,0351,018.4182,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved