PVR INOX Limited (PVRINOX.NS) NSE

Currency In INR

AD

PVRINOX.NS Historical Return

If you invested ₹1000 in PVR INOX Limited (PVRINOX.NS) since IPO date, it would be worth ₹555.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹713.41, while ₹1000 invested 1 year ago would be worth ₹1,019.72. This corresponds to total returns of -44.41%, -28.66%, 1.97%, respectively, with annualized returns of -14.77%, -10.64%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PVRINOX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026989.51,002.051,002.051,008.8987.0597,773
July 09, 2026976.8989.5989.5997.35970168,393
July 08, 2026992.8976.25976.251,007970222,439
July 07, 20261,0141,001.951,001.951,014.3990143,562
July 06, 20261,001.251,014.051,014.051,019996276,517
July 03, 2026989.951,001.251,001.251,004.85981.05279,088
July 02, 2026986.5985.4985.4995972.3103,544
July 01, 2026962978.15978.15995962300,623
June 30, 2026965.95961.65961.65972.0595981,117
June 29, 2026980.15961.4961.4989.85958.8117,733
June 25, 2026989.6986.4986.41,003.45982206,495
June 24, 2026973.2989.6989.6991.9962.05206,800
June 23, 2026979.15973.2973.2991964165,415
June 22, 2026948.9979.15979.15985948.9326,519
June 19, 2026956.7948.9948.9961.65938.25266,037
June 18, 2026968956.7956.7968948.45129,107
June 17, 2026956.6960.7960.7968949.4220,102
June 16, 2026955.85948.9948.9959944.6204,676
June 15, 2026945943.8943.8963942251,645
June 12, 2026958.7943.5943.5964939.05281,412
June 11, 2026953.2945.15945.15958.5934.2148,083
June 10, 2026974.95957.7957.7977.8951202,239
June 09, 2026970966.75966.75973.6961.469,017
June 08, 2026967966.4966.4989.5958.6594,068
June 05, 2026976.35973.25973.25999.5969.95199,664
June 04, 2026972976.35976.35984.0597267,202
June 03, 2026985.2978.9978.9985.8965.05111,861
June 02, 2026975.2986.85986.85990.2955.8205,460
June 01, 2026962.55981.65981.65987.75960206,288
May 29, 2026957.8962.6962.6972957.8210,339
May 27, 2026969.5957.8957.8979.3949.9170,408
May 26, 2026984.9967.7967.7992965202,611
May 25, 2026990981.4981.41,005.1979239,536
May 22, 2026998.5979.8979.8998.5977.2213,953
May 21, 2026997987.6987.61,003.5983107,230
May 20, 20261,005996.1996.11,005993106,849
May 19, 20261,0101,013.81,013.81,028.4998.4131,373
May 18, 2026996.51,007.91,007.91,012990145,065
May 15, 20261,0301,009.91,009.91,0321,002.5147,999
May 14, 20261,024.31,021.91,021.91,032.41,008135,942
May 13, 20269951,023.51,023.51,032992.3326,476
May 12, 20261,0451,014.61,014.61,0451,000558,731
May 11, 20261,074.91,0261,0261,1101,0172.37M
May 08, 20261,061.11,073.81,073.81,077.11,061.1144,893
May 07, 20261,067.11,066.11,066.11,090.41,060.8278,790
May 06, 20261,0661,068.91,068.91,081.91,060147,875
May 05, 20261,055.51,063.11,063.11,0791,055.1161,546
May 04, 20261,0691,059.11,059.11,082.71,054156,978
April 30, 20261,085.51,068.91,068.91,089.551,056.2313,748
April 29, 20261,056.751,092.551,092.551,0991,053.05421,579
April 28, 20261,025.21,051.751,051.751,079.91,025853,039
April 27, 20261,0051,018.91,018.91,029.51,005458,711
April 24, 20261,0101,004.151,004.151,012.1992.91.35M
April 23, 20269931,0051,0051,010.25989.65667,495
April 22, 2026973990.3990.3994.9969263,268
April 21, 2026943973973976939.3513,949
April 20, 2026937.65939.3939.3944925.6454,222
April 17, 2026954937.65937.65959.8935474,170
April 16, 2026950950.85950.85960.95944.05173,680
April 15, 2026949.15942.9942.9960.95941324,358
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved