PVR INOX Limited (PVRINOX.NS) NSE

Currency In INR

AD

PVRINOX.NS Historical Return

If you invested ₹1000 in PVR INOX Limited (PVRINOX.NS) since IPO date, it would be worth ₹687.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹688.27, while ₹1000 invested 1 year ago would be worth ₹1,089.28. This corresponds to total returns of -31.27%, -31.17%, 8.93%, respectively, with annualized returns of -9.31%, -11.7%, 8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PVRINOX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1751,221.31,221.31,2271,159.9746,189
September 09, 20261,231.31,169.21,169.21,2321,161.5564,590
September 08, 20261,161.51,231.31,231.31,2431,153.61.86M
September 07, 20261,199.11,156.51,156.51,199.11,125.73.21M
September 04, 20261,2161,227.21,227.21,232.81,215213,587
September 03, 20261,2201,247.51,247.51,2541,209.6552,897
September 02, 20261,231.71,2101,2101,231.71,207311,807
September 01, 20261,2441,228.21,228.21,2441,211838,525
August 31, 20261,2281,207.71,207.71,239.41,192.4371,061
August 28, 20261,234.91,220.91,220.91,242.81,215.1210,854
August 27, 20261,255.21,236.31,236.31,260.11,229.1431,426
August 26, 20261,2361,255.31,255.31,267.51,230.4465,551
August 25, 20261,249.91,2311,2311,284.51,2181.98M
August 24, 20261,2201,231.81,231.81,248.21,216.2864,808
August 21, 20261,219.61,216.81,216.81,238.71,207.3342,888
August 20, 20261,205.71,219.51,219.51,224.41,185195,197
August 19, 20261,198.11,200.91,200.91,221.91,190.1307,429
August 18, 20261,194.21,198.11,198.11,228.81,188.5463,266
August 17, 20261,173.71,1921,1921,208.91,165.7261,778
August 14, 20261,176.11,1741,1741,189.91,165127,787
August 13, 20261,1901,176.11,176.11,206.91,161.5275,778
August 12, 20261,1551,189.51,189.51,198.91,155346,629
August 11, 20261,1601,160.21,160.21,176.71,130.1311,345
August 10, 20261,1801,1441,1441,188.71,140.5325,444
August 07, 20261,1351,1561,1561,168.91,135137,612
August 06, 20261,163.11,150.41,150.41,1701,130157,072
August 05, 20261,1841,161.91,161.91,187.91,156.1323,807
August 04, 20261,1401,188.11,188.11,194.21,131.4454,654
August 03, 20261,142.91,141.41,141.41,1531,131.5583,984
July 31, 20261,132.951,130.61,130.61,143.551,123.1178,469
July 30, 20261,1401,131.451,131.451,150.751,119.85371,133
July 29, 20261,118.11,1401,1401,1521,118.05460,909
July 28, 20261,122.91,118.151,118.151,1631,107942,040
July 27, 20261,072.31,123.21,123.21,136.91,0711.61M
July 23, 20269871,007.41,007.41,044.4981.12.01M
July 22, 20261,002.5992.65992.651,006.499099,262
July 21, 20261,0201,001.11,001.11,020.95996.5129,060
July 20, 20261,0051,019.251,019.251,024998300,247
July 17, 20261,010.25999.25999.251,010.25993150,358
July 16, 20261,011.151,005.71,005.71,0211,000.05126,331
July 15, 20261,004.151,0071,0071,024.71,000.4232,250
July 14, 20261,014.051,011.451,011.451,0251,003.55169,949
July 13, 2026993.151,020.551,020.551,032.3992252,724
July 10, 2026989.51,002.051,002.051,008.8987.0597,773
July 09, 2026976.8989.5989.5997.35970168,393
July 08, 2026992.8976.25976.251,007970222,439
July 07, 20261,0141,001.951,001.951,014.3990143,562
July 06, 20261,001.251,014.051,014.051,019996276,517
July 03, 2026989.951,001.251,001.251,004.85981.05279,088
July 02, 2026986.5985.4985.4995972.3103,544
July 01, 2026962978.15978.15995962300,623
June 30, 2026965.95961.65961.65972.0595981,117
June 29, 2026980.15961.4961.4989.85958.8117,733
June 25, 2026989.6986.4986.41,003.45982206,495
June 24, 2026973.2989.6989.6991.9962.05206,800
June 23, 2026979.15973.2973.2991964165,415
June 22, 2026948.9979.15979.15985948.9326,519
June 19, 2026956.7948.9948.9961.65938.25266,037
June 18, 2026968956.7956.7968948.45129,107
June 17, 2026956.6960.7960.7968949.4220,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved