1.87
+0.02(+1.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.8 | 51,500 |
| January 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2,727 |
| January 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,501 |
| January 08, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 2,510 |
| January 07, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 37,800 |
| January 06, 2026 | 1.77 | 1.78 | 1.78 | 1.81 | 1.77 | 1,000 |
| January 05, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 7,000 |
| January 02, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,201 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,201 |
| December 30, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.77 | 3,400 |
| December 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 18,600 |
| December 23, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 7,540 |
| December 22, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.77 | 10,500 |
| December 19, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 800 |
| December 18, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 27,400 |
| December 17, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.73 | 27,600 |
| December 16, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 18,400 |
| December 15, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 11,100 |
| December 12, 2025 | 1.69 | 1.75 | 1.75 | 1.79 | 1.69 | 23,800 |
| December 11, 2025 | 1.58 | 1.69 | 1.69 | 1.69 | 1.58 | 18,900 |
| December 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 200 |
| December 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,300 |
| December 08, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 3,832 |
| December 05, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| December 04, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 4,900 |
| December 03, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 3,200 |
| December 02, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 1,600 |
| December 01, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 1,000 |
| November 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 700 |
| November 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 26,900 |
| November 26, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 3,505 |
| November 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| November 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 600 |
| November 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| November 20, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.51 | 9,305 |
| November 19, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 5,800 |
| November 18, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.52 | 7,800 |
| November 17, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.6 | 5,008 |
| November 14, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 700 |
| November 13, 2025 | 1.6 | 1.55 | 1.55 | 1.62 | 1.55 | 12,147 |
| November 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 11, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.51 | 2,020 |
| November 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 07, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 2,800 |
| November 06, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5,000 |
| November 05, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.66 | 902 |
| November 04, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 1,821 |
| November 03, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 2,648 |
| October 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 700 |
| October 30, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 200 |
| October 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| October 28, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.62 | 4,100 |
| October 27, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 4,800 |
| October 24, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 2,300 |
| October 23, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 1,400 |
| October 22, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 214 |
| October 21, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 28,600 |
| October 20, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.37 | 36,943 |
| October 17, 2025 | 1.35 | 1.4 | 1.4 | 1.44 | 1.35 | 11,600 |
| October 16, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.34 | 41,028 |