1.70
-0.02(-1.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.68 | 1.72 | 1.72 | 1.72 | 1.61 | 5,900 |
| September 04, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.62 | 10,610 |
| September 03, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 525 |
| September 02, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.65 | 16,924 |
| August 29, 2025 | 1.55 | 1.8 | 1.8 | 1.85 | 1.55 | 68,700 |
| August 28, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 19,620 |
| August 27, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 16,200 |
| August 26, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 1,600 |
| August 25, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.41 | 8,317 |
| August 22, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 5,828 |
| August 21, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 10,605 |
| August 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,011 |
| August 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,100 |
| August 18, 2025 | 1.34 | 1.41 | 1.41 | 1.41 | 1.34 | 35,939 |
| August 15, 2025 | 1.32 | 1.39 | 1.39 | 1.39 | 1.32 | 13,231 |
| August 14, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 6,300 |
| August 13, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 7,700 |
| August 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| August 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 120 |
| August 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 07, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 06, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.25 | 710 |
| August 05, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 202 |
| August 01, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 500 |
| July 31, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 822 |
| July 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| July 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 400 |
| July 28, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 8,440 |
| July 25, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 12,900 |
| July 24, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 600 |
| July 23, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 300 |
| July 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 18, 2025 | 1.34 | 1.23 | 1.23 | 1.34 | 1.23 | 700 |
| July 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 300 |
| July 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 100 |
| July 15, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 53,638 |
| July 14, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.2 | 2,900 |
| July 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 400 |
| July 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 140 |
| July 09, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 4,000 |
| July 08, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 07, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,300 |
| July 03, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.24 | 9,300 |
| July 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 300 |
| June 30, 2025 | 1.38 | 1.23 | 1.23 | 1.38 | 1.23 | 5,100 |
| June 27, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 17,108 |
| June 26, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 300 |
| June 25, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 9,236 |
| June 24, 2025 | 1.37 | 1.24 | 1.24 | 1.37 | 1.23 | 2,400 |
| June 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| June 20, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.11 | 8,525 |
| June 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3,002 |
| June 18, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 25,900 |
| June 17, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 10,600 |
| June 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| June 13, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1,600 |
| June 12, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.19 | 21,531 |
| June 11, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 1,866 |
