If you invested $1000 in Power REIT (PW) 10 years ago, it would be worth $116.98 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.26, while $1000 invested 1 year ago would be worth $768.6. This corresponds to total returns of -88.3%, -97.57%, -23.14%, respectively, with annualized returns of -19.31%, -52.49%, -23.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 9.31 | 9.35 | 9.35 | 9.98 | 9 | 11,622 |
| July 15, 2026 | 9.33 | 9.3 | 9.3 | 9.49 | 8.9 | 18,012 |
| July 14, 2026 | 9.69 | 9.35 | 9.35 | 9.69 | 8.96 | 15,791 |
| July 13, 2026 | 9.3 | 9.32 | 9.32 | 9.7 | 9.3 | 5,322 |
| July 10, 2026 | 9.52 | 9.6 | 9.6 | 9.6 | 8.82 | 6,992 |
| July 09, 2026 | 9.46 | 9.25 | 9.25 | 9.46 | 9.25 | 1,927 |
| July 08, 2026 | 9.56 | 9.52 | 9.52 | 9.56 | 9.35 | 4,204 |
| July 07, 2026 | 9.18 | 9.05 | 9.05 | 9.63 | 9.18 | 1,713 |
| July 06, 2026 | 9.32 | 9.21 | 9.21 | 9.39 | 9.21 | 2,664 |
| July 02, 2026 | 9.42 | 9.4 | 9.4 | 9.89 | 8.83 | 6,214 |
| July 01, 2026 | 9.7 | 9.65 | 9.65 | 10.08 | 9.51 | 2,219 |
| June 30, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.52 | 6,034 |
| June 29, 2026 | 9.71 | 9.45 | 9.45 | 10.12 | 9.32 | 7,888 |
| June 26, 2026 | 9.87 | 10.07 | 10.07 | 10.07 | 9.87 | 986 |
| June 25, 2026 | 10.11 | 9.25 | 9.25 | 11.62 | 9.15 | 40,915 |
| June 24, 2026 | 9.63 | 10.07 | 10.07 | 10.27 | 9.63 | 3,328 |
| June 23, 2026 | 9.2 | 9.62 | 9.62 | 9.62 | 9.2 | 1,395 |
| June 22, 2026 | 9.5 | 9.5 | 9.5 | 9.61 | 8.87 | 13,748 |
| June 18, 2026 | 9.63 | 9.54 | 9.54 | 9.77 | 9.5 | 7,761 |
| June 17, 2026 | 9.65 | 9.35 | 9.35 | 9.79 | 9.35 | 6,373 |
| June 16, 2026 | 9.08 | 9.52 | 9.52 | 10.3 | 8.85 | 13,125 |
| June 15, 2026 | 10 | 9.58 | 9.58 | 10.48 | 9.35 | 9,882 |
| June 12, 2026 | 10.51 | 10.62 | 10.62 | 10.62 | 10 | 10,735 |
| June 11, 2026 | 11.76 | 11.32 | 11.32 | 12.92 | 10.85 | 22,695 |
| June 10, 2026 | 11.48 | 12.92 | 12.92 | 12.92 | 9.9 | 36,790 |
| June 09, 2026 | 9.72 | 10.4 | 10.4 | 11 | 9 | 60,506 |
| June 08, 2026 | 8.24 | 9.98 | 9.98 | 9.98 | 8 | 89,225 |
| June 05, 2026 | 9.25 | 8.88 | 8.88 | 10.23 | 7.93 | 0 |
| June 04, 2026 | 9.4 | 9.52 | 9.52 | 10 | 8.71 | 89,677 |
| June 03, 2026 | 8.6 | 9.25 | 9.25 | 10.52 | 8.6 | 39,519 |
| June 02, 2026 | 7.6 | 8.3 | 8.3 | 8.38 | 7.6 | 15,182 |
| June 01, 2026 | 7.6 | 7.69 | 7.69 | 7.75 | 7.32 | 12,624 |
| May 29, 2026 | 7.14 | 7.83 | 7.83 | 7.87 | 7.02 | 10,891 |
| May 28, 2026 | 6.47 | 7.13 | 7.13 | 7.68 | 6.03 | 19,116 |
| May 27, 2026 | 5.84 | 6.2 | 6.2 | 6.67 | 5.75 | 8,252 |
| May 26, 2026 | 5.44 | 5.8 | 5.8 | 5.8 | 5.4 | 5,654 |
| May 22, 2026 | 5.32 | 5.39 | 5.39 | 5.79 | 5.1 | 9,627 |
| May 21, 2026 | 5.7 | 5.13 | 5.13 | 5.7 | 5 | 6,815 |
| May 20, 2026 | 5.4 | 5.26 | 5.26 | 5.43 | 5 | 10,473 |
| May 19, 2026 | 5.52 | 5.97 | 5.97 | 6.8 | 5.52 | 29,380 |
| May 18, 2026 | 6.1 | 5.63 | 5.63 | 6.1 | 5.6 | 2,603 |
| May 15, 2026 | 6.1 | 5.9 | 5.9 | 6.19 | 5.9 | 1,630 |
| May 14, 2026 | 5.6 | 6.09 | 6.09 | 6.2 | 5.6 | 5,424 |
| May 13, 2026 | 6.29 | 5.72 | 5.72 | 6.29 | 5.72 | 6,574 |
| May 12, 2026 | 6.1 | 6.06 | 6.06 | 6.39 | 5.7 | 2,784 |
| May 11, 2026 | 6.48 | 6.2 | 6.2 | 6.48 | 5.5 | 15,995 |
| May 08, 2026 | 7.1 | 6.33 | 6.33 | 7.1 | 6.2 | 9,457 |
| May 07, 2026 | 7.1 | 6.82 | 6.82 | 7.48 | 6.82 | 2,990 |
| May 06, 2026 | 7.3 | 7.1 | 7.1 | 7.53 | 7.03 | 14,393 |
| May 05, 2026 | 7.4 | 7.38 | 7.38 | 7.54 | 7 | 7,063 |
| May 04, 2026 | 7.5 | 7.5 | 7.5 | 7.7 | 7.3 | 10,874 |
| May 01, 2026 | 7.84 | 7.6 | 7.6 | 7.84 | 7.33 | 1,115 |
| April 30, 2026 | 7.49 | 7.7 | 7.7 | 7.75 | 7.22 | 4,620 |
| April 29, 2026 | 7.83 | 7.54 | 7.54 | 7.83 | 7.4 | 630 |
| April 28, 2026 | 7.4 | 7.69 | 7.69 | 7.8 | 7.37 | 2,374 |
| April 27, 2026 | 8 | 7.61 | 7.61 | 8 | 7.61 | 980 |
| April 24, 2026 | 7.75 | 8 | 8 | 8 | 7.4 | 3,094 |
| April 23, 2026 | 8.12 | 7.36 | 7.36 | 8.2 | 7.22 | 15,432 |
| April 22, 2026 | 8.24 | 7.84 | 7.84 | 8.4 | 7.8 | 11,634 |
| April 21, 2026 | 8.3 | 8.33 | 8.33 | 8.45 | 8.2 | 2,972 |