Power REIT (PW) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PW Historical Return
If you invested $1000 in Power REIT (PW) 10 years ago, it would be worth $78.77 as of November 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.74, while $1000 invested 1 year ago would be worth $943.06. This corresponds to total returns of -92.12%, -98.63%, -5.69%, respectively, with annualized returns of -22.43%, -57.56%, -5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 11,901 |
| October 30, 2026 | 6.66 | 6.72 | 6.72 | 6.89 | 6.66 | 1,596 |
| October 29, 2026 | 6.71 | 6.98 | 6.98 | 7.06 | 6.71 | 12,630 |
| October 28, 2026 | 6.79 | 6.83 | 6.83 | 6.99 | 6.58 | 40,266 |
| October 27, 2026 | 6.68 | 6.58 | 6.58 | 6.9 | 6.55 | 16,807 |
| October 26, 2026 | 6.53 | 7.14 | 7.14 | 7.14 | 6.53 | 14,117 |
| October 23, 2026 | 7 | 6.37 | 6.37 | 7 | 6.37 | 5,193 |
| October 22, 2026 | 6.96 | 6.91 | 6.91 | 7.01 | 6.76 | 4,825 |
| October 20, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 29 |
| October 19, 2026 | 6.85 | 6.84 | 6.84 | 6.86 | 6.7 | 2,766 |
| October 16, 2026 | 6.92 | 6.75 | 6.75 | 6.99 | 6.69 | 10,911 |
| October 15, 2026 | 7.04 | 6.93 | 6.93 | 7.11 | 6.93 | 11,596 |
| October 14, 2026 | 6.34 | 6.99 | 6.99 | 7.1 | 6.34 | 11,596 |
| October 13, 2026 | 6.83 | 6.75 | 6.75 | 6.92 | 6.72 | 2,515 |
| October 12, 2026 | 6.8 | 7 | 7 | 7.15 | 6.73 | 14,420 |
| October 09, 2026 | 7.24 | 6.95 | 6.95 | 7.24 | 6.86 | 12,179 |
| October 08, 2026 | 7.05 | 6.96 | 6.96 | 7.1 | 6.9 | 4,600 |
| October 07, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 6.95 | 2,823 |
| October 06, 2026 | 7.13 | 7.01 | 7.01 | 7.3 | 7.01 | 11,615 |
| October 05, 2026 | 7.3 | 7.17 | 7.17 | 7.3 | 6.91 | 28,235 |
| October 02, 2026 | 6.91 | 6.65 | 6.65 | 7.35 | 6.56 | 40,050 |
| October 01, 2026 | 7.63 | 6.7 | 6.7 | 7.63 | 6.64 | 10,884 |
| September 30, 2026 | 6.77 | 7.02 | 7.02 | 7.08 | 6.41 | 6,760 |
| September 29, 2026 | 7.22 | 6.92 | 6.92 | 7.22 | 6.9 | 5,362 |
| September 28, 2026 | 7.02 | 6.71 | 6.71 | 7.02 | 6.5 | 6,227 |
| September 25, 2026 | 6.5 | 7 | 7 | 7.19 | 6.5 | 5,311 |
| September 24, 2026 | 6.76 | 6.85 | 6.85 | 6.86 | 6.76 | 1,593 |
| September 23, 2026 | 7.05 | 6.89 | 6.89 | 7.05 | 6.86 | 1,234 |
| September 22, 2026 | 6.92 | 6.92 | 6.92 | 7.05 | 6.92 | 524 |
| September 21, 2026 | 6.9 | 6.9 | 6.9 | 7.19 | 6.7 | 1,594 |
| September 18, 2026 | 6.92 | 6.93 | 6.93 | 7.3 | 6.92 | 2,553 |
| September 17, 2026 | 7.34 | 7.33 | 7.33 | 7.42 | 6.85 | 5,892 |
| September 16, 2026 | 7.31 | 7.11 | 7.11 | 7.31 | 6.65 | 16,108 |
| September 15, 2026 | 6.83 | 7.06 | 7.06 | 7.06 | 6.51 | 5,730 |
| September 11, 2026 | 6.7 | 7.17 | 7.17 | 7.47 | 6.7 | 17,407 |
| September 10, 2026 | 7.17 | 6.75 | 6.75 | 7.17 | 6.75 | 1,814 |
| September 09, 2026 | 7.09 | 7.03 | 7.03 | 7.09 | 6.86 | 3,564 |
| September 08, 2026 | 6.84 | 7.15 | 7.15 | 7.42 | 6.75 | 9,549 |
| September 04, 2026 | 7.28 | 7.53 | 7.53 | 7.59 | 7.09 | 4,476 |
| September 03, 2026 | 7.19 | 7.36 | 7.36 | 7.36 | 7.02 | 3,136 |
| September 02, 2026 | 7.48 | 7.21 | 7.21 | 7.53 | 7.21 | 4,363 |
| September 01, 2026 | 6.95 | 7.42 | 7.42 | 7.63 | 6.67 | 354,925 |
| August 31, 2026 | 7.59 | 7.42 | 7.42 | 7.59 | 7.37 | 3,661 |
| August 28, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.25 | 4,187 |
| August 27, 2026 | 7.36 | 7.7 | 7.7 | 8.12 | 7.36 | 16,504 |
| August 26, 2026 | 7.87 | 7.64 | 7.64 | 7.87 | 7.64 | 1,122 |
| August 25, 2026 | 7.91 | 7.7 | 7.7 | 7.93 | 7.7 | 3,205 |
| August 24, 2026 | 7.8 | 8.18 | 8.18 | 8.2 | 7.74 | 21,846 |
| August 21, 2026 | 7.62 | 7.8 | 7.8 | 7.81 | 7.62 | 1,397 |
| August 20, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 558 |
| August 19, 2026 | 7.66 | 7.88 | 7.88 | 7.95 | 7.35 | 6,209 |
| August 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2,164 |
| August 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1,945 |
| August 14, 2026 | 7.92 | 8 | 8 | 8 | 7.92 | 743 |
| August 13, 2026 | 7.66 | 7.99 | 7.99 | 7.99 | 7.66 | 1,336 |
| August 12, 2026 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 1,230 |
| August 11, 2026 | 7.74 | 8 | 8 | 8 | 7.74 | 1,250 |
| August 10, 2026 | 7.75 | 8.15 | 8.15 | 8.41 | 7.75 | 15,549 |
| August 07, 2026 | 7.96 | 7.74 | 7.74 | 7.96 | 7.74 | 2,890 |
| August 06, 2026 | 7.67 | 7.89 | 7.89 | 8.09 | 7.65 | 9,172 |
AD
