If you invested $1000 in Power REIT (PW) 10 years ago, it would be worth $110.03 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.68, while $1000 invested 1 year ago would be worth $537.93. This corresponds to total returns of -89%, -98.13%, -46.21%, respectively, with annualized returns of -19.79%, -54.87%, -46.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.62 | 7.8 | 7.8 | 7.81 | 7.62 | 1,397 |
| August 20, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 558 |
| August 19, 2026 | 7.66 | 7.88 | 7.88 | 7.95 | 7.35 | 6,209 |
| August 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2,164 |
| August 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1,945 |
| August 14, 2026 | 7.92 | 8 | 8 | 8 | 7.92 | 743 |
| August 13, 2026 | 7.66 | 7.99 | 7.99 | 7.99 | 7.66 | 1,336 |
| August 12, 2026 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 1,230 |
| August 11, 2026 | 7.74 | 8 | 8 | 8 | 7.74 | 1,250 |
| August 10, 2026 | 7.75 | 8.15 | 8.15 | 8.41 | 7.75 | 15,549 |
| August 07, 2026 | 7.96 | 7.74 | 7.74 | 7.96 | 7.74 | 2,890 |
| August 06, 2026 | 7.67 | 7.89 | 7.89 | 8.09 | 7.65 | 9,172 |
| August 05, 2026 | 8.02 | 7.86 | 7.86 | 8.77 | 7.25 | 171,938 |
| August 04, 2026 | 7.75 | 8.02 | 8.02 | 8.2 | 7.75 | 2,447 |
| August 03, 2026 | 7.99 | 7.64 | 7.64 | 8.56 | 7.64 | 4,431 |
| July 31, 2026 | 8.42 | 8.21 | 8.21 | 8.55 | 8.21 | 3,035 |
| July 30, 2026 | 9.1 | 8 | 8 | 9.12 | 8 | 4,552 |
| July 29, 2026 | 9.31 | 8.86 | 8.86 | 9.31 | 8.65 | 1,886 |
| July 28, 2026 | 8.81 | 8.8 | 8.8 | 8.81 | 8.8 | 1,052 |
| July 27, 2026 | 9.26 | 9.16 | 9.16 | 9.5 | 9.1 | 5,818 |
| July 24, 2026 | 9.34 | 9.2 | 9.2 | 9.35 | 9.2 | 6,239 |
| July 23, 2026 | 9.07 | 9.15 | 9.15 | 9.39 | 8.99 | 21,779 |
| July 22, 2026 | 9.98 | 9 | 9 | 9.98 | 8.71 | 14,273 |
| July 21, 2026 | 9.25 | 9.16 | 9.16 | 9.6 | 9.16 | 6,766 |
| July 20, 2026 | 9.05 | 9.35 | 9.35 | 9.35 | 9.01 | 3,308 |
| July 17, 2026 | 9.49 | 9.18 | 9.18 | 9.49 | 8.9 | 20,278 |
| July 16, 2026 | 9.31 | 9.35 | 9.35 | 9.98 | 9 | 11,622 |
| July 15, 2026 | 9.33 | 9.3 | 9.3 | 9.49 | 8.9 | 18,012 |
| July 14, 2026 | 9.69 | 9.35 | 9.35 | 9.69 | 8.96 | 15,791 |
| July 13, 2026 | 9.3 | 9.32 | 9.32 | 9.7 | 9.3 | 5,322 |
| July 10, 2026 | 9.52 | 9.6 | 9.6 | 9.6 | 8.82 | 6,992 |
| July 09, 2026 | 9.46 | 9.25 | 9.25 | 9.46 | 9.25 | 1,927 |
| July 08, 2026 | 9.56 | 9.52 | 9.52 | 9.56 | 9.35 | 4,204 |
| July 07, 2026 | 9.18 | 9.05 | 9.05 | 9.63 | 9.18 | 1,713 |
| July 06, 2026 | 9.32 | 9.21 | 9.21 | 9.39 | 9.21 | 2,664 |
| July 02, 2026 | 9.42 | 9.4 | 9.4 | 9.89 | 8.83 | 6,214 |
| July 01, 2026 | 9.7 | 9.65 | 9.65 | 10.08 | 9.51 | 2,219 |
| June 30, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.52 | 6,034 |
| June 29, 2026 | 9.71 | 9.45 | 9.45 | 10.12 | 9.32 | 7,888 |
| June 26, 2026 | 9.87 | 10.07 | 10.07 | 10.07 | 9.87 | 986 |
| June 25, 2026 | 10.11 | 9.25 | 9.25 | 11.62 | 9.15 | 40,915 |
| June 24, 2026 | 9.63 | 10.07 | 10.07 | 10.27 | 9.63 | 3,328 |
| June 23, 2026 | 9.2 | 9.62 | 9.62 | 9.62 | 9.2 | 1,395 |
| June 22, 2026 | 9.5 | 9.5 | 9.5 | 9.61 | 8.87 | 13,748 |
| June 18, 2026 | 9.63 | 9.54 | 9.54 | 9.77 | 9.5 | 7,761 |
| June 17, 2026 | 9.65 | 9.35 | 9.35 | 9.79 | 9.35 | 6,373 |
| June 16, 2026 | 9.08 | 9.52 | 9.52 | 10.3 | 8.85 | 13,125 |
| June 15, 2026 | 10 | 9.58 | 9.58 | 10.48 | 9.35 | 9,882 |
| June 12, 2026 | 10.51 | 10.62 | 10.62 | 10.62 | 10 | 10,735 |
| June 11, 2026 | 11.76 | 11.32 | 11.32 | 12.92 | 10.85 | 22,695 |
| June 10, 2026 | 11.48 | 12.92 | 12.92 | 12.92 | 9.9 | 36,790 |
| June 09, 2026 | 9.72 | 10.4 | 10.4 | 11 | 9 | 60,506 |
| June 08, 2026 | 8.24 | 9.98 | 9.98 | 9.98 | 8 | 89,225 |
| June 05, 2026 | 9.25 | 8.88 | 8.88 | 10.23 | 7.93 | 0 |
| June 04, 2026 | 9.4 | 9.52 | 9.52 | 10 | 8.71 | 89,677 |
| June 03, 2026 | 8.6 | 9.25 | 9.25 | 10.52 | 8.6 | 39,519 |
| June 02, 2026 | 7.6 | 8.3 | 8.3 | 8.38 | 7.6 | 15,182 |
| June 01, 2026 | 7.6 | 7.69 | 7.69 | 7.75 | 7.32 | 12,624 |
| May 29, 2026 | 7.14 | 7.83 | 7.83 | 7.87 | 7.02 | 10,891 |
| May 28, 2026 | 6.47 | 7.13 | 7.13 | 7.68 | 6.03 | 19,116 |