23.35
+0.05(+0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 23.4 | 23.3 | 23.3 | 23.4 | 23.3 | 1,584 |
| December 02, 2025 | 23.21 | 23.5 | 23.5 | 23.5 | 23.21 | 825 |
| December 01, 2025 | 23.11 | 23.39 | 23.39 | 23.39 | 23.1 | 18,515 |
| November 28, 2025 | 23.35 | 23.52 | 23.52 | 23.52 | 23.34 | 3,206 |
| November 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1,500 |
| November 25, 2025 | 23.34 | 23.35 | 23.35 | 23.35 | 23.34 | 1,000 |
| November 24, 2025 | 23.19 | 23.39 | 23.39 | 23.39 | 23.19 | 2,676 |
| November 21, 2025 | 23.03 | 23 | 23 | 23.03 | 23 | 5,500 |
| November 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23 | 1,300 |
| November 19, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 700 |
| November 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.26 | 1,100 |
| November 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 13, 2025 | 23.6 | 23.62 | 23.62 | 23.63 | 23.6 | 4,700 |
| November 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1,000 |
| November 10, 2025 | 23.38 | 23.69 | 23.69 | 23.69 | 23.38 | 5,505 |
| November 07, 2025 | 23.53 | 23.54 | 23.54 | 23.54 | 23.53 | 3,066 |
| November 06, 2025 | 23.51 | 23.54 | 23.54 | 23.54 | 23.51 | 800 |
| November 05, 2025 | 23.54 | 23.55 | 23.55 | 23.55 | 23.54 | 309 |
| November 04, 2025 | 23.52 | 23.5 | 23.5 | 23.52 | 23.5 | 1,900 |
| November 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 101 |
| October 31, 2025 | 23.35 | 23.58 | 23.58 | 23.58 | 23.35 | 2,836 |
| October 30, 2025 | 23.37 | 23.37 | 23.37 | 23.4 | 23.37 | 2,661 |
| October 29, 2025 | 23.35 | 23.35 | 23.35 | 23.43 | 23.35 | 2,600 |
| October 28, 2025 | 23.09 | 23.4 | 23.4 | 23.4 | 23.09 | 300 |
| October 27, 2025 | 23.29 | 23.3 | 23.3 | 23.3 | 23.27 | 800 |
| October 24, 2025 | 23.29 | 23.25 | 23.25 | 23.29 | 23.25 | 500 |
| October 23, 2025 | 23.05 | 23.3 | 23.3 | 23.3 | 23.05 | 1,600 |
| October 22, 2025 | 23.15 | 23.18 | 23.18 | 23.2 | 23.15 | 600 |
| October 21, 2025 | 23.06 | 23.12 | 23.12 | 23.12 | 23.06 | 2,300 |
| October 20, 2025 | 23.04 | 23.15 | 23.15 | 23.15 | 22.93 | 3,410 |
| October 17, 2025 | 23.15 | 22.94 | 22.94 | 23.15 | 22.94 | 6,438 |
| October 16, 2025 | 22.97 | 22.87 | 22.87 | 23.03 | 22.87 | 2,271 |
| October 15, 2025 | 22.99 | 23.09 | 23.09 | 23.09 | 22.99 | 2,212 |
| October 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 400 |
| October 10, 2025 | 22.93 | 22.93 | 22.93 | 22.96 | 22.93 | 1,100 |
| October 09, 2025 | 23.3 | 23.3 | 22.98 | 23.3 | 23.3 | 100 |
| October 08, 2025 | 23.37 | 23.27 | 22.95 | 23.37 | 23.26 | 1,810 |
| October 07, 2025 | 23.25 | 23.27 | 22.95 | 23.27 | 23.21 | 7,300 |
| October 06, 2025 | 23.32 | 23.25 | 22.93 | 23.32 | 23.17 | 5,329 |
| October 03, 2025 | 23.04 | 23.17 | 23.17 | 23.17 | 22.99 | 2,100 |
| October 02, 2025 | 23 | 23.09 | 23.09 | 23.09 | 22.99 | 4,700 |
| October 01, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 30, 2025 | 22.94 | 23.11 | 23.11 | 23.11 | 22.94 | 2,700 |
| September 29, 2025 | 22.99 | 22.96 | 22.96 | 22.99 | 22.96 | 300 |
| September 26, 2025 | 22.8 | 22.92 | 22.92 | 22.92 | 22.8 | 3,500 |
| September 25, 2025 | 22.83 | 22.89 | 22.89 | 22.89 | 22.83 | 700 |
| September 24, 2025 | 22.84 | 22.8 | 22.8 | 22.84 | 22.8 | 2,400 |
| September 23, 2025 | 22.83 | 22.82 | 22.82 | 22.88 | 22.82 | 900 |
| September 22, 2025 | 22.88 | 22.9 | 22.9 | 22.9 | 22.88 | 2,121 |
| September 19, 2025 | 22.98 | 22.88 | 22.88 | 22.98 | 22.87 | 400 |
| September 18, 2025 | 22.82 | 22.79 | 22.79 | 22.88 | 22.79 | 4,950 |
| September 17, 2025 | 23 | 22.9 | 22.9 | 23 | 22.9 | 8,699 |
| September 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 7,400 |
| September 15, 2025 | 23 | 23.11 | 23.11 | 23.11 | 23 | 2,900 |
| September 12, 2025 | 23 | 23.02 | 23.02 | 23.09 | 23 | 2,000 |
| September 11, 2025 | 22.83 | 22.98 | 22.98 | 23 | 22.83 | 4,975 |
| September 10, 2025 | 22.86 | 23 | 23 | 23 | 22.86 | 26,100 |