22.90
-0.1(-0.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.96 | 22.9 | 22.9 | 22.96 | 22.9 | 2,955 |
| February 19, 2026 | 23 | 23 | 23 | 23 | 23 | 4,300 |
| February 18, 2026 | 22.97 | 23.06 | 23.06 | 23.06 | 22.97 | 1,480 |
| February 17, 2026 | 23 | 23 | 23 | 23 | 22.9 | 6,610 |
| February 13, 2026 | 22.96 | 23 | 23 | 23 | 22.96 | 2,400 |
| February 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 200 |
| February 11, 2026 | 22.88 | 23.11 | 23.11 | 23.18 | 22.88 | 38,910 |
| February 10, 2026 | 23.21 | 23.06 | 23.06 | 23.21 | 23 | 800 |
| February 09, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| February 06, 2026 | 23.23 | 23.2 | 23.2 | 23.36 | 23.2 | 4,775 |
| February 05, 2026 | 23.16 | 23.16 | 23.16 | 23.17 | 23.16 | 5,640 |
| February 04, 2026 | 23.11 | 23.02 | 23.02 | 23.11 | 23.02 | 500 |
| February 03, 2026 | 23.1 | 23.15 | 23.15 | 23.21 | 23.1 | 1,201 |
| February 02, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2,000 |
| January 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1,778 |
| January 29, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 500 |
| January 28, 2026 | 22.95 | 22.98 | 22.98 | 23.02 | 22.95 | 2,650 |
| January 27, 2026 | 23.15 | 23.02 | 23.02 | 23.15 | 23.02 | 1,729 |
| January 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1,200 |
| January 23, 2026 | 23.07 | 23.03 | 23.03 | 23.07 | 23.02 | 1,200 |
| January 22, 2026 | 23.1 | 23.07 | 23.07 | 23.1 | 23.07 | 700 |
| January 21, 2026 | 23.06 | 23.06 | 23.06 | 23.1 | 23.05 | 2,300 |
| January 20, 2026 | 23 | 23.05 | 23.05 | 23.05 | 23 | 52,650 |
| January 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1,400 |
| January 16, 2026 | 23.2 | 23.07 | 23.07 | 23.2 | 23.06 | 13,236 |
| January 15, 2026 | 23.18 | 23.18 | 23.18 | 23.22 | 23.18 | 8,200 |
| January 14, 2026 | 23.16 | 23.17 | 23.17 | 23.17 | 23.16 | 1,100 |
| January 13, 2026 | 23.18 | 23.06 | 23.06 | 23.18 | 23.06 | 8,900 |
| January 12, 2026 | 23.15 | 23.15 | 23.15 | 23.2 | 23.15 | 22,300 |
| January 09, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 150 |
| January 08, 2026 | 23.35 | 23.4 | 23.08 | 23.4 | 23.35 | 1,100 |
| January 07, 2026 | 23.35 | 23.43 | 23.11 | 23.43 | 23.35 | 635 |
| January 06, 2026 | 23.36 | 23.35 | 23.03 | 23.36 | 23.35 | 1,000 |
| January 05, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.16 | 9,447 |
| January 02, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 31, 2025 | 23.28 | 23.15 | 23.15 | 23.28 | 23.15 | 1,687 |
| December 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 166 |
| December 29, 2025 | 23.09 | 23.16 | 23.16 | 23.16 | 23.09 | 1,300 |
| December 23, 2025 | 23.07 | 23.1 | 23.1 | 23.12 | 23.06 | 1,000 |
| December 22, 2025 | 23.09 | 23.18 | 23.18 | 23.18 | 23.09 | 10,200 |
| December 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1,100 |
| December 18, 2025 | 23.25 | 23.13 | 23.13 | 23.26 | 23.12 | 7,635 |
| December 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 400 |
| December 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 30,000 |
| December 15, 2025 | 23.18 | 23.27 | 23.27 | 23.27 | 23.18 | 41,500 |
| December 12, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| December 11, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| December 10, 2025 | 23.4 | 23.3 | 23.3 | 23.4 | 23.25 | 2,914 |
| December 09, 2025 | 23.25 | 23.26 | 23.26 | 23.26 | 23.25 | 310 |
| December 08, 2025 | 23.23 | 23.25 | 23.25 | 23.25 | 23.23 | 1,000 |
| December 05, 2025 | 23.32 | 23.21 | 23.21 | 23.32 | 23.21 | 4,400 |
| December 04, 2025 | 23.36 | 23.35 | 23.35 | 23.36 | 23.35 | 700 |
| December 03, 2025 | 23.4 | 23.3 | 23.3 | 23.4 | 23.3 | 1,584 |
| December 02, 2025 | 23.21 | 23.5 | 23.5 | 23.5 | 23.21 | 825 |
| December 01, 2025 | 23.11 | 23.39 | 23.39 | 23.39 | 23.1 | 18,515 |
| November 28, 2025 | 23.35 | 23.52 | 23.52 | 23.52 | 23.34 | 3,206 |
| November 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1,500 |
| November 25, 2025 | 23.34 | 23.35 | 23.35 | 23.35 | 23.34 | 1,000 |
| November 24, 2025 | 23.19 | 23.39 | 23.39 | 23.39 | 23.19 | 2,676 |