23.30
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 23.05 | 23.3 | 23.3 | 23.3 | 23.05 | 1,600 |
| October 22, 2025 | 23.15 | 23.18 | 23.18 | 23.2 | 23.15 | 600 |
| October 21, 2025 | 23.06 | 23.12 | 23.12 | 23.12 | 23.06 | 2,300 |
| October 20, 2025 | 23.04 | 23.15 | 23.15 | 23.15 | 22.93 | 3,410 |
| October 17, 2025 | 23.15 | 22.94 | 22.94 | 23.15 | 22.94 | 6,438 |
| October 16, 2025 | 22.97 | 22.87 | 22.87 | 23.03 | 22.87 | 2,271 |
| October 15, 2025 | 22.99 | 23.09 | 23.09 | 23.09 | 22.99 | 2,212 |
| October 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 400 |
| October 10, 2025 | 22.93 | 22.93 | 22.93 | 22.96 | 22.93 | 1,100 |
| October 09, 2025 | 23.3 | 23.3 | 22.98 | 23.3 | 23.3 | 100 |
| October 08, 2025 | 23.37 | 23.27 | 22.95 | 23.37 | 23.26 | 1,810 |
| October 07, 2025 | 23.25 | 23.27 | 22.95 | 23.27 | 23.21 | 7,300 |
| October 06, 2025 | 23.32 | 23.25 | 22.93 | 23.32 | 23.17 | 5,329 |
| October 03, 2025 | 23.04 | 23.17 | 23.17 | 23.17 | 22.99 | 2,100 |
| October 02, 2025 | 23 | 23.09 | 23.09 | 23.09 | 22.99 | 4,700 |
| October 01, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 30, 2025 | 22.94 | 23.11 | 23.11 | 23.11 | 22.94 | 2,700 |
| September 29, 2025 | 22.99 | 22.96 | 22.96 | 22.99 | 22.96 | 300 |
| September 26, 2025 | 22.8 | 22.92 | 22.92 | 22.92 | 22.8 | 3,500 |
| September 25, 2025 | 22.83 | 22.89 | 22.89 | 22.89 | 22.83 | 700 |
| September 24, 2025 | 22.84 | 22.8 | 22.8 | 22.84 | 22.8 | 2,400 |
| September 23, 2025 | 22.83 | 22.82 | 22.82 | 22.88 | 22.82 | 900 |
| September 22, 2025 | 22.88 | 22.9 | 22.9 | 22.9 | 22.88 | 2,121 |
| September 19, 2025 | 22.98 | 22.88 | 22.88 | 22.98 | 22.87 | 400 |
| September 18, 2025 | 22.82 | 22.79 | 22.79 | 22.88 | 22.79 | 4,950 |
| September 17, 2025 | 23 | 22.9 | 22.9 | 23 | 22.9 | 8,699 |
| September 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 7,400 |
| September 15, 2025 | 23 | 23.11 | 23.11 | 23.11 | 23 | 2,900 |
| September 12, 2025 | 23 | 23.02 | 23.02 | 23.09 | 23 | 2,000 |
| September 11, 2025 | 22.83 | 22.98 | 22.98 | 23 | 22.83 | 4,975 |
| September 10, 2025 | 22.86 | 23 | 23 | 23 | 22.86 | 26,100 |
| September 09, 2025 | 22.85 | 22.91 | 22.91 | 22.98 | 22.85 | 8,800 |
| September 08, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 100 |
| September 04, 2025 | 22.78 | 22.8 | 22.8 | 22.8 | 22.78 | 707 |
| September 03, 2025 | 22.73 | 22.74 | 22.74 | 22.74 | 22.73 | 200 |
| September 02, 2025 | 22.7 | 22.69 | 22.69 | 22.8 | 22.69 | 30,500 |
| August 29, 2025 | 22.99 | 22.71 | 22.71 | 22.99 | 22.69 | 115,800 |
| August 28, 2025 | 22.7 | 22.7 | 22.7 | 22.75 | 22.7 | 21,664 |
| August 27, 2025 | 22.7 | 22.75 | 22.75 | 22.75 | 22.7 | 50,800 |
| August 26, 2025 | 22.75 | 22.75 | 22.75 | 22.87 | 22.73 | 4,863 |
| August 25, 2025 | 22.73 | 22.86 | 22.86 | 22.86 | 22.71 | 36,492 |
| August 22, 2025 | 23.07 | 22.78 | 22.78 | 23.08 | 22.73 | 207,071 |
| August 21, 2025 | 22.97 | 23 | 23 | 23 | 22.97 | 3,700 |
| August 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 109 |
| August 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 18, 2025 | 22.7 | 22.85 | 22.85 | 22.85 | 22.7 | 90,109 |
| August 15, 2025 | 22.71 | 22.69 | 22.69 | 22.72 | 22.66 | 700 |
| August 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 100 |
| August 13, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 760 |
| August 12, 2025 | 22.6 | 22.65 | 22.65 | 22.65 | 22.6 | 1,800 |
| August 11, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 100 |
| August 08, 2025 | 22.58 | 22.59 | 22.59 | 22.59 | 22.58 | 3,390 |
| August 07, 2025 | 22.6 | 22.5 | 22.5 | 22.6 | 22.5 | 26,508 |
| August 06, 2025 | 22.68 | 22.5 | 22.5 | 22.8 | 22.5 | 2,861 |
| August 05, 2025 | 22.51 | 22.5 | 22.5 | 22.51 | 22.5 | 2,000 |
| August 01, 2025 | 22.61 | 22.5 | 22.5 | 22.61 | 22.44 | 1,021 |
| July 31, 2025 | 22.4 | 22.56 | 22.56 | 22.57 | 22.4 | 6,168 |
| July 30, 2025 | 22.46 | 22.17 | 22.17 | 22.47 | 22.17 | 8,910 |
| July 29, 2025 | 22.46 | 22.38 | 22.38 | 22.46 | 22.38 | 4,405 |