Power Financial Corporation (PWF-PZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Power Financial Corporation (PWF-PZ.TO) since IPO date, it would be worth $1,483.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.89, while $1000 invested 1 year ago would be worth $1,071.3. This corresponds to total returns of 48.35%, 17.79%, 7.13%, respectively, with annualized returns of 4.38%, 3.33%, 7.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 23.36 | 23.44 | 23.44 | 23.45 | 23.36 | 1,212 |
| July 28, 2026 | 23.35 | 23.22 | 23.22 | 23.35 | 23.22 | 1,401 |
| July 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| July 23, 2026 | 23.27 | 23.26 | 23.26 | 23.27 | 23.26 | 6,100 |
| July 22, 2026 | 23.32 | 23.16 | 23.16 | 23.48 | 23.16 | 4,850 |
| July 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 400 |
| July 20, 2026 | 23.43 | 23.3 | 23.3 | 23.45 | 23.3 | 2,500 |
| July 17, 2026 | 23.2 | 23.43 | 23.43 | 23.43 | 23.2 | 7,909 |
| July 16, 2026 | 23.01 | 23.09 | 23.09 | 23.15 | 23.01 | 900 |
| July 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2,700 |
| July 14, 2026 | 23.33 | 23.11 | 23.11 | 23.33 | 23.11 | 2,700 |
| July 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 3,055 |
| July 09, 2026 | 23.36 | 23.3 | 23.3 | 23.36 | 23.3 | 1,500 |
| July 08, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 100 |
| July 07, 2026 | 23.29 | 23.24 | 23.24 | 23.3 | 23.24 | 1,213 |
| July 06, 2026 | 23.22 | 23.2 | 23.2 | 23.22 | 23.2 | 695 |
| July 03, 2026 | 23.05 | 23.11 | 23.11 | 23.11 | 23.05 | 2,700 |
| July 02, 2026 | 23.12 | 23.07 | 23.07 | 23.17 | 23.07 | 5,000 |
| June 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 719 |
| June 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 200 |
| June 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 300 |
| June 25, 2026 | 23.07 | 23.01 | 23.01 | 23.07 | 23.01 | 600 |
| June 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 400 |
| June 23, 2026 | 23.07 | 23.08 | 23.08 | 23.08 | 23.07 | 300 |
| June 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1,700 |
| June 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 500 |
| June 18, 2026 | 23 | 23.05 | 23.05 | 23.05 | 23 | 27,800 |
| June 17, 2026 | 23.12 | 23.17 | 23.17 | 23.17 | 23.12 | 600 |
| June 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 15,000 |
| June 15, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 325 |
| June 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1,100 |
| June 10, 2026 | 23.06 | 23.05 | 23.05 | 23.06 | 23.05 | 3,900 |
| June 09, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.1 | 2,900 |
| June 08, 2026 | 23.11 | 23.1 | 23.1 | 23.12 | 23.1 | 471 |
| June 05, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 1,700 |
| June 04, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 400 |
| June 03, 2026 | 23.08 | 23.1 | 23.1 | 23.1 | 22.97 | 3,280 |
| June 02, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 800 |
| June 01, 2026 | 23.05 | 22.98 | 22.98 | 23.15 | 22.98 | 13,100 |
| May 29, 2026 | 22.87 | 23 | 23 | 23 | 22.87 | 1,100 |
| May 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 400 |
| May 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 100 |
| May 26, 2026 | 22.9 | 23 | 23 | 23 | 22.9 | 2,500 |
| May 25, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 3,600 |
| May 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 400 |
| May 21, 2026 | 22.95 | 22.76 | 22.76 | 22.95 | 22.76 | 420 |
| May 20, 2026 | 22.81 | 22.85 | 22.85 | 22.9 | 22.81 | 2,900 |
| May 19, 2026 | 22.65 | 22.8 | 22.8 | 22.8 | 22.65 | 1,500 |
| May 15, 2026 | 22.9 | 22.63 | 22.63 | 22.91 | 22.56 | 24,800 |
| May 14, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 500 |
| May 13, 2026 | 22.95 | 23 | 23 | 23 | 22.9 | 7,300 |
| May 12, 2026 | 23.16 | 23.1 | 23.1 | 23.16 | 23.1 | 1,170 |
| May 11, 2026 | 22.96 | 22.97 | 22.97 | 22.97 | 22.81 | 600 |
| May 07, 2026 | 22.97 | 22.76 | 22.76 | 22.97 | 22.76 | 956 |
| May 06, 2026 | 22.75 | 22.89 | 22.89 | 22.89 | 22.75 | 1,300 |
| May 05, 2026 | 22.69 | 22.74 | 22.74 | 22.74 | 22.69 | 2,300 |
| April 30, 2026 | 22.6 | 22.72 | 22.72 | 22.72 | 22.6 | 20,746 |
| April 29, 2026 | 22.77 | 22.69 | 22.69 | 22.77 | 22.69 | 1,500 |
| April 28, 2026 | 22.51 | 22.64 | 22.64 | 22.64 | 22.5 | 1,010 |
| April 27, 2026 | 22.73 | 22.51 | 22.51 | 22.73 | 22.51 | 1,850 |