Power Financial Corporation (PWF-PZ.TO) TSX

23.06

+0(+0.00%)

Updated at January 13 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.1823.0623.0623.1823.068,900
January 12, 202623.1523.1523.1523.223.1522,300
January 09, 202623.323.323.323.323.3150
January 08, 202623.3523.423.0823.423.351,100
January 07, 202623.3523.4323.1123.4323.35635
January 06, 202623.3623.3523.0323.3623.351,000
January 05, 202623.323.323.323.323.169,447
January 02, 202623.1523.1523.1523.1523.150
December 31, 202523.2823.1523.1523.2823.151,687
December 30, 202523.1423.1423.1423.1423.14166
December 29, 202523.0923.1623.1623.1623.091,300
December 23, 202523.0723.123.123.1223.061,000
December 22, 202523.0923.1823.1823.1823.0910,200
December 19, 202523.0223.0223.0223.0223.021,100
December 18, 202523.2523.1323.1323.2623.127,635
December 17, 202523.2123.2123.2123.2123.21400
December 16, 202523.2523.2523.2523.2523.2530,000
December 15, 202523.1823.2723.2723.2723.1841,500
December 12, 202523.323.323.323.323.30
December 11, 202523.323.323.323.323.30
December 10, 202523.423.323.323.423.252,914
December 09, 202523.2523.2623.2623.2623.25310
December 08, 202523.2323.2523.2523.2523.231,000
December 05, 202523.3223.2123.2123.3223.214,400
December 04, 202523.3623.3523.3523.3623.35700
December 03, 202523.423.323.323.423.31,584
December 02, 202523.2123.523.523.523.21825
December 01, 202523.1123.3923.3923.3923.118,515
November 28, 202523.3523.5223.5223.5223.343,206
November 27, 202523.1623.1623.1623.1623.160
November 26, 202523.1623.1623.1623.1623.161,500
November 25, 202523.3423.3523.3523.3523.341,000
November 24, 202523.1923.3923.3923.3923.192,676
November 21, 202523.03232323.03235,500
November 20, 202523.0223.0223.0223.02231,300
November 19, 202523.223.223.223.223.2700
November 18, 202523.2723.2723.2723.2723.261,100
November 17, 202523.6223.6223.6223.6223.620
November 14, 202523.6223.6223.6223.6223.620
November 13, 202523.623.6223.6223.6323.64,700
November 12, 202523.6123.6123.6123.6123.610
November 11, 202523.6123.6123.6123.6123.611,000
November 10, 202523.3823.6923.6923.6923.385,505
November 07, 202523.5323.5423.5423.5423.533,066
November 06, 202523.5123.5423.5423.5423.51800
November 05, 202523.5423.5523.5523.5523.54309
November 04, 202523.5223.523.523.5223.51,900
November 03, 202523.5523.5523.5523.5523.55101
October 31, 202523.3523.5823.5823.5823.352,836
October 30, 202523.3723.3723.3723.423.372,661
October 29, 202523.3523.3523.3523.4323.352,600
October 28, 202523.0923.423.423.423.09300
October 27, 202523.2923.323.323.323.27800
October 24, 202523.2923.2523.2523.2923.25500
October 23, 202523.0523.323.323.323.051,600
October 22, 202523.1523.1823.1823.223.15600
October 21, 202523.0623.1223.1223.1223.062,300
October 20, 202523.0423.1523.1523.1522.933,410
October 17, 202523.1522.9422.9423.1522.946,438
October 16, 202522.9722.8722.8723.0322.872,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved