Power Financial Corporation (PWF-PZ.TO) TSX

23.02

+0.04(+0.17%)

Updated at June 02 11:13AM

Currency In CAD

PWF-PZ.TO Historical Return

If you invested $1000 in Power Financial Corporation (PWF-PZ.TO) since IPO date, it would be worth $1,456.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.84, while $1000 invested 1 year ago would be worth $1,101.44. This corresponds to total returns of 45.7%, 14.58%, 10.14%, respectively, with annualized returns of 4.26%, 2.76%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWF-PZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.02	23.02	23.02	23.02	23.02	800
June 01, 2026	23.05	22.98	22.98	23.15	22.98	13,100
May 29, 2026	22.87	23	23	23	22.87	1,100
May 28, 2026	22.84	22.84	22.84	22.84	22.84	400
May 27, 2026	22.95	22.95	22.95	22.95	22.95	100
May 26, 2026	22.9	23	23	23	22.9	2,500
May 25, 2026	22.9	22.9	22.9	22.9	22.9	3,600
May 22, 2026	22.85	22.85	22.85	22.85	22.85	400
May 21, 2026	22.95	22.76	22.76	22.95	22.76	420
May 20, 2026	22.81	22.85	22.85	22.9	22.81	2,900
May 19, 2026	22.65	22.8	22.8	22.8	22.65	1,500
May 15, 2026	22.9	22.63	22.63	22.91	22.56	24,800
May 14, 2026	22.9	22.9	22.9	22.9	22.9	500
May 13, 2026	22.95	23	23	23	22.9	7,300
May 12, 2026	23.16	23.1	23.1	23.16	23.1	1,170
May 11, 2026	22.96	22.97	22.97	22.97	22.81	600
May 07, 2026	22.97	22.76	22.76	22.97	22.76	956
May 06, 2026	22.75	22.89	22.89	22.89	22.75	1,300
May 05, 2026	22.69	22.74	22.74	22.74	22.69	2,300
April 30, 2026	22.6	22.72	22.72	22.72	22.6	20,746
April 29, 2026	22.77	22.69	22.69	22.77	22.69	1,500
April 28, 2026	22.51	22.64	22.64	22.64	22.5	1,010
April 27, 2026	22.73	22.51	22.51	22.73	22.51	1,850
April 23, 2026	22.47	22.5	22.5	22.5	22.47	700
April 22, 2026	22.5	22.5	22.5	22.5	22.5	25,026
April 21, 2026	22.41	22.57	22.57	22.57	22.41	2,543
April 20, 2026	22.35	22.35	22.35	22.35	22.35	400
April 17, 2026	22.3	22.47	22.47	22.47	22.3	7,547
April 16, 2026	22.3	22.25	22.25	22.3	22.24	2,325
April 15, 2026	22.22	22.17	22.17	22.22	22.17	30,187
April 14, 2026	22.16	22.15	22.15	22.16	22.15	1,200
April 13, 2026	22.15	22.15	22.15	22.15	22.15	2,000
April 10, 2026	22.02	22.01	22.01	22.02	22.01	710
April 09, 2026	22.22	22.01	22.01	22.22	22	4,494
April 08, 2026	22.2	22.31	22.31	22.31	22.2	805
April 07, 2026	22.23	22.23	21.91	22.23	22.23	0
April 06, 2026	22.3	22.23	22.23	22.3	22.23	6,400
April 02, 2026	-1	-1	22.4	-1	-1	0
April 01, 2026	22.4	22.4	22.4	22.4	22.4	100
March 31, 2026	22.15	22.26	22.26	22.26	22.15	4,344
March 30, 2026	22.15	22.1	22.1	22.15	22.1	1,500
March 27, 2026	22.3	22.18	22.18	22.3	22.11	2,500
March 26, 2026	22.45	22.27	22.27	22.45	22.27	1,689
March 25, 2026	22.45	22.5	22.5	22.5	22.44	2,100
March 24, 2026	22.5	22.5	22.5	22.5	22.5	100
March 23, 2026	22.5	22.5	22.5	22.5	22.48	2,110
March 20, 2026	22.61	22.6	22.6	22.61	22.6	2,376
March 19, 2026	22.8	22.69	22.69	22.8	22.61	4,810
March 18, 2026	22.8	22.8	22.8	22.8	22.8	1,400
March 17, 2026	22.8	22.8	22.8	22.8	22.8	0
March 16, 2026	22.72	22.8	22.8	22.89	22.72	1,801
March 13, 2026	22.75	22.68	22.68	22.8	22.68	500
March 12, 2026	22.75	22.75	22.75	22.75	22.75	318
March 11, 2026	22.75	22.75	22.75	22.75	22.75	1,100
March 10, 2026	22.85	22.85	22.85	22.85	22.85	400
March 09, 2026	22.86	22.85	22.85	22.86	22.85	1,400
March 06, 2026	22.89	22.72	22.72	22.9	22.72	1,500
March 05, 2026	22.96	22.96	22.96	22.96	22.96	500
March 04, 2026	22.85	22.98	22.98	22.98	22.85	1,700
March 03, 2026	22.82	22.73	22.73	22.82	22.71	2,700