Power Financial Corporation (PWF-PZ.TO) TSX

Currency In CAD

PWF-PZ.TO Historical Return

If you invested $1000 in Power Financial Corporation (PWF-PZ.TO) since IPO date, it would be worth $1,415.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095, while $1000 invested 1 year ago would be worth $960.07. This corresponds to total returns of 41.52%, 9.5%, -3.99%, respectively, with annualized returns of 3.74%, 1.83%, -3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWF-PZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.41	22.36	22.36	22.44	22.36	1,100
November 09, 2026	22.36	22.36	22.36	22.36	22.36	6,000
November 06, 2026	22.33	22.35	22.35	22.35	22.33	6,175
November 05, 2026	22.15	22.15	22.15	22.15	22.15	200
November 04, 2026	22.16	22.16	22.16	22.16	22.16	300
November 02, 2026	22.15	22.22	22.22	22.22	22.14	900
October 30, 2026	22.2	22.2	22.2	22.22	22.15	5,500
October 29, 2026	22.17	22.19	22.19	22.19	22.17	500
October 28, 2026	22.11	22.11	22.11	22.11	22.11	615
October 27, 2026	22.06	22.06	22.06	22.06	22.06	311
October 26, 2026	22.27	22.2	22.2	22.27	22.2	1,900
October 23, 2026	22.28	22.28	22.28	22.28	22.28	116
October 22, 2026	22.25	22.21	22.21	22.25	22.21	1,000
October 21, 2026	21.79	22.07	22.07	22.07	21.78	2,475
October 16, 2026	22.69	22.69	22.69	22.69	22.69	15,940
October 15, 2026	22.4	22.4	22.4	22.4	22.4	100
October 14, 2026	22.25	22.01	22.01	22.25	22.01	3,867
October 09, 2026	22.16	22.3	22.3	22.37	22.16	4,800
October 08, 2026	22.07	22.39	22.39	22.39	22.07	2,250
October 07, 2026	22.16	22.17	22.17	22.17	22.16	1,700
October 06, 2026	21.67	22.38	22.38	22.38	21.67	7,002
October 05, 2026	21.86	21.81	21.81	21.91	21.81	1,600
September 30, 2026	21.8	21.7	21.7	21.8	21.61	4,455
September 29, 2026	21.81	21.76	21.76	21.85	21.71	2,900
September 28, 2026	22.3	22.06	22.06	22.3	22.06	3,540
September 25, 2026	22.3	22.3	22.3	22.3	22.3	4,835
September 24, 2026	22.39	22.3	22.3	22.39	22.3	2,286
September 23, 2026	22.5	22.4	22.4	22.5	22.4	2,300
September 22, 2026	22.55	22.37	22.37	22.55	22.37	2,100
September 21, 2026	22.55	22.55	22.55	22.55	22.55	213
September 18, 2026	22.58	22.58	22.58	22.58	22.58	1,414
September 17, 2026	22.5	22.5	22.5	22.5	22.5	1,700
September 16, 2026	22.45	22.5	22.5	22.53	22.45	500
September 15, 2026	22.44	22.45	22.45	22.45	22.44	400
September 11, 2026	22.85	22.65	22.65	22.85	22.65	25,900
September 10, 2026	23.06	23	23	23.06	23	6,172
September 09, 2026	23.08	23.08	23.08	23.08	23.08	100
September 08, 2026	23.16	23.15	23.15	23.16	23.15	2,300
September 04, 2026	23.25	23.25	23.25	23.25	23.25	200
September 03, 2026	23.2	23.15	23.15	23.2	23.15	4,570
September 02, 2026	23.03	23.24	23.24	23.25	23.03	2,400
September 01, 2026	23.2	23.2	23.2	23.2	23.2	1,600
August 31, 2026	23.02	23.09	23.09	23.09	23	6,032
August 28, 2026	23.19	23.19	23.19	23.19	23.19	300
August 27, 2026	23.01	23	23	23.01	23	5,600
August 26, 2026	23	23	23	23	23	301
August 25, 2026	22.98	23.15	23.15	23.16	22.98	859
August 24, 2026	23.38	23.38	23.38	23.38	23.38	3,500
August 21, 2026	23.3	23.38	23.38	23.38	23.3	3,500
August 20, 2026	23.3	23.3	23.3	23.3	23.3	14,244
August 19, 2026	23.31	23.3	23.3	23.42	23.3	14,244
August 17, 2026	23.2	23.2	23.2	23.2	23.2	630
August 14, 2026	23.35	23.37	23.37	23.37	23.35	2,680
August 13, 2026	23.19	23.21	23.21	23.21	23.19	1,200
August 12, 2026	23.2	23.2	23.2	23.35	23.2	2,227
August 07, 2026	23.18	23.18	23.18	23.18	23.18	200
August 06, 2026	23.26	23.12	23.12	23.28	23.1	12,307
August 05, 2026	23.3	23.22	23.22	23.3	23.22	1,500
August 04, 2026	23.27	23.27	23.27	23.27	23.27	601
July 29, 2026	23.36	23.44	23.44	23.45	23.36	1,212