Power Financial Corporation (PWF-PZ.TO) TSX

23.62

+0.01(+0.04%)

Updated at November 13 11:29AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202523.623.6223.6223.6323.64,700
November 12, 202523.6123.6123.6123.6123.610
November 11, 202523.6123.6123.6123.6123.611,000
November 10, 202523.3823.6923.6923.6923.385,505
November 07, 202523.5323.5423.5423.5423.533,066
November 06, 202523.5123.5423.5423.5423.51800
November 05, 202523.5423.5523.5523.5523.54309
November 04, 202523.5223.523.523.5223.51,900
November 03, 202523.5523.5523.5523.5523.55101
October 31, 202523.3523.5823.5823.5823.352,836
October 30, 202523.3723.3723.3723.423.372,661
October 29, 202523.3523.3523.3523.4323.352,600
October 28, 202523.0923.423.423.423.09300
October 27, 202523.2923.323.323.323.27800
October 24, 202523.2923.2523.2523.2923.25500
October 23, 202523.0523.323.323.323.051,600
October 22, 202523.1523.1823.1823.223.15600
October 21, 202523.0623.1223.1223.1223.062,300
October 20, 202523.0423.1523.1523.1522.933,410
October 17, 202523.1522.9422.9423.1522.946,438
October 16, 202522.9722.8722.8723.0322.872,271
October 15, 202522.9923.0923.0923.0922.992,212
October 14, 202522.8422.8422.8422.8422.84400
October 10, 202522.9322.9322.9322.9622.931,100
October 09, 202523.323.322.9823.323.3100
October 08, 202523.3723.2722.9523.3723.261,810
October 07, 202523.2523.2722.9523.2723.217,300
October 06, 202523.3223.2522.9323.3223.175,329
October 03, 202523.0423.1723.1723.1722.992,100
October 02, 20252323.0923.0923.0922.994,700
October 01, 202523.1123.1123.1123.1123.110
September 30, 202522.9423.1123.1123.1122.942,700
September 29, 202522.9922.9622.9622.9922.96300
September 26, 202522.822.9222.9222.9222.83,500
September 25, 202522.8322.8922.8922.8922.83700
September 24, 202522.8422.822.822.8422.82,400
September 23, 202522.8322.8222.8222.8822.82900
September 22, 202522.8822.922.922.922.882,121
September 19, 202522.9822.8822.8822.9822.87400
September 18, 202522.8222.7922.7922.8822.794,950
September 17, 20252322.922.92322.98,699
September 16, 202522.8622.8622.8622.8622.867,400
September 15, 20252323.1123.1123.11232,900
September 12, 20252323.0223.0223.09232,000
September 11, 202522.8322.9822.982322.834,975
September 10, 202522.8623232322.8626,100
September 09, 202522.8522.9122.9122.9822.858,800
September 08, 202522.8222.8222.8222.8222.820
September 05, 202522.8222.8222.8222.8222.82100
September 04, 202522.7822.822.822.822.78707
September 03, 202522.7322.7422.7422.7422.73200
September 02, 202522.722.6922.6922.822.6930,500
August 29, 202522.9922.7122.7122.9922.69115,800
August 28, 202522.722.722.722.7522.721,664
August 27, 202522.722.7522.7522.7522.750,800
August 26, 202522.7522.7522.7522.8722.734,863
August 25, 202522.7322.8622.8622.8622.7136,492
August 22, 202523.0722.7822.7823.0822.73207,071
August 21, 202522.9723232322.973,700
August 20, 202522.9722.9722.9722.9722.97109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved