Power Financial Corporation (PWF-PZ.TO) TSX
23.02
+0.04(+0.17%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.02
+0.04(+0.17%)
Currency In CAD
If you invested $1000 in Power Financial Corporation (PWF-PZ.TO) since IPO date, it would be worth $1,456.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.84, while $1000 invested 1 year ago would be worth $1,101.44. This corresponds to total returns of 45.7%, 14.58%, 10.14%, respectively, with annualized returns of 4.26%, 2.76%, 10.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 800 |
| June 01, 2026 | 23.05 | 22.98 | 22.98 | 23.15 | 22.98 | 13,100 |
| May 29, 2026 | 22.87 | 23 | 23 | 23 | 22.87 | 1,100 |
| May 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 400 |
| May 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 100 |
| May 26, 2026 | 22.9 | 23 | 23 | 23 | 22.9 | 2,500 |
| May 25, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 3,600 |
| May 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 400 |
| May 21, 2026 | 22.95 | 22.76 | 22.76 | 22.95 | 22.76 | 420 |
| May 20, 2026 | 22.81 | 22.85 | 22.85 | 22.9 | 22.81 | 2,900 |
| May 19, 2026 | 22.65 | 22.8 | 22.8 | 22.8 | 22.65 | 1,500 |
| May 15, 2026 | 22.9 | 22.63 | 22.63 | 22.91 | 22.56 | 24,800 |
| May 14, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 500 |
| May 13, 2026 | 22.95 | 23 | 23 | 23 | 22.9 | 7,300 |
| May 12, 2026 | 23.16 | 23.1 | 23.1 | 23.16 | 23.1 | 1,170 |
| May 11, 2026 | 22.96 | 22.97 | 22.97 | 22.97 | 22.81 | 600 |
| May 07, 2026 | 22.97 | 22.76 | 22.76 | 22.97 | 22.76 | 956 |
| May 06, 2026 | 22.75 | 22.89 | 22.89 | 22.89 | 22.75 | 1,300 |
| May 05, 2026 | 22.69 | 22.74 | 22.74 | 22.74 | 22.69 | 2,300 |
| April 30, 2026 | 22.6 | 22.72 | 22.72 | 22.72 | 22.6 | 20,746 |
| April 29, 2026 | 22.77 | 22.69 | 22.69 | 22.77 | 22.69 | 1,500 |
| April 28, 2026 | 22.51 | 22.64 | 22.64 | 22.64 | 22.5 | 1,010 |
| April 27, 2026 | 22.73 | 22.51 | 22.51 | 22.73 | 22.51 | 1,850 |
| April 23, 2026 | 22.47 | 22.5 | 22.5 | 22.5 | 22.47 | 700 |
| April 22, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 25,026 |
| April 21, 2026 | 22.41 | 22.57 | 22.57 | 22.57 | 22.41 | 2,543 |
| April 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 400 |
| April 17, 2026 | 22.3 | 22.47 | 22.47 | 22.47 | 22.3 | 7,547 |
| April 16, 2026 | 22.3 | 22.25 | 22.25 | 22.3 | 22.24 | 2,325 |
| April 15, 2026 | 22.22 | 22.17 | 22.17 | 22.22 | 22.17 | 30,187 |
| April 14, 2026 | 22.16 | 22.15 | 22.15 | 22.16 | 22.15 | 1,200 |
| April 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2,000 |
| April 10, 2026 | 22.02 | 22.01 | 22.01 | 22.02 | 22.01 | 710 |
| April 09, 2026 | 22.22 | 22.01 | 22.01 | 22.22 | 22 | 4,494 |
| April 08, 2026 | 22.2 | 22.31 | 22.31 | 22.31 | 22.2 | 805 |
| April 07, 2026 | 22.23 | 22.23 | 21.91 | 22.23 | 22.23 | 0 |
| April 06, 2026 | 22.3 | 22.23 | 22.23 | 22.3 | 22.23 | 6,400 |
| April 02, 2026 | -1 | -1 | 22.4 | -1 | -1 | 0 |
| April 01, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 100 |
| March 31, 2026 | 22.15 | 22.26 | 22.26 | 22.26 | 22.15 | 4,344 |
| March 30, 2026 | 22.15 | 22.1 | 22.1 | 22.15 | 22.1 | 1,500 |
| March 27, 2026 | 22.3 | 22.18 | 22.18 | 22.3 | 22.11 | 2,500 |
| March 26, 2026 | 22.45 | 22.27 | 22.27 | 22.45 | 22.27 | 1,689 |
| March 25, 2026 | 22.45 | 22.5 | 22.5 | 22.5 | 22.44 | 2,100 |
| March 24, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 100 |
| March 23, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.48 | 2,110 |
| March 20, 2026 | 22.61 | 22.6 | 22.6 | 22.61 | 22.6 | 2,376 |
| March 19, 2026 | 22.8 | 22.69 | 22.69 | 22.8 | 22.61 | 4,810 |
| March 18, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 1,400 |
| March 17, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| March 16, 2026 | 22.72 | 22.8 | 22.8 | 22.89 | 22.72 | 1,801 |
| March 13, 2026 | 22.75 | 22.68 | 22.68 | 22.8 | 22.68 | 500 |
| March 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 318 |
| March 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1,100 |
| March 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 400 |
| March 09, 2026 | 22.86 | 22.85 | 22.85 | 22.86 | 22.85 | 1,400 |
| March 06, 2026 | 22.89 | 22.72 | 22.72 | 22.9 | 22.72 | 1,500 |
| March 05, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 500 |
| March 04, 2026 | 22.85 | 22.98 | 22.98 | 22.98 | 22.85 | 1,700 |
| March 03, 2026 | 22.82 | 22.73 | 22.73 | 22.82 | 22.71 | 2,700 |