Power Financial Corporation (PWF-PZ.TO) TSX

23.02

+0.04(+0.17%)

Updated at June 02 11:13AM

Currency In CAD

PWF-PZ.TO Historical Return

If you invested $1000 in Power Financial Corporation (PWF-PZ.TO) since IPO date, it would be worth $1,456.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.84, while $1000 invested 1 year ago would be worth $1,101.44. This corresponds to total returns of 45.7%, 14.58%, 10.14%, respectively, with annualized returns of 4.26%, 2.76%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWF-PZ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.0223.0223.0223.0223.02800
June 01, 202623.0522.9822.9823.1522.9813,100
May 29, 202622.8723232322.871,100
May 28, 202622.8422.8422.8422.8422.84400
May 27, 202622.9522.9522.9522.9522.95100
May 26, 202622.923232322.92,500
May 25, 202622.922.922.922.922.93,600
May 22, 202622.8522.8522.8522.8522.85400
May 21, 202622.9522.7622.7622.9522.76420
May 20, 202622.8122.8522.8522.922.812,900
May 19, 202622.6522.822.822.822.651,500
May 15, 202622.922.6322.6322.9122.5624,800
May 14, 202622.922.922.922.922.9500
May 13, 202622.9523232322.97,300
May 12, 202623.1623.123.123.1623.11,170
May 11, 202622.9622.9722.9722.9722.81600
May 07, 202622.9722.7622.7622.9722.76956
May 06, 202622.7522.8922.8922.8922.751,300
May 05, 202622.6922.7422.7422.7422.692,300
April 30, 202622.622.7222.7222.7222.620,746
April 29, 202622.7722.6922.6922.7722.691,500
April 28, 202622.5122.6422.6422.6422.51,010
April 27, 202622.7322.5122.5122.7322.511,850
April 23, 202622.4722.522.522.522.47700
April 22, 202622.522.522.522.522.525,026
April 21, 202622.4122.5722.5722.5722.412,543
April 20, 202622.3522.3522.3522.3522.35400
April 17, 202622.322.4722.4722.4722.37,547
April 16, 202622.322.2522.2522.322.242,325
April 15, 202622.2222.1722.1722.2222.1730,187
April 14, 202622.1622.1522.1522.1622.151,200
April 13, 202622.1522.1522.1522.1522.152,000
April 10, 202622.0222.0122.0122.0222.01710
April 09, 202622.2222.0122.0122.22224,494
April 08, 202622.222.3122.3122.3122.2805
April 07, 202622.2322.2321.9122.2322.230
April 06, 202622.322.2322.2322.322.236,400
April 02, 2026-1-122.4-1-10
April 01, 202622.422.422.422.422.4100
March 31, 202622.1522.2622.2622.2622.154,344
March 30, 202622.1522.122.122.1522.11,500
March 27, 202622.322.1822.1822.322.112,500
March 26, 202622.4522.2722.2722.4522.271,689
March 25, 202622.4522.522.522.522.442,100
March 24, 202622.522.522.522.522.5100
March 23, 202622.522.522.522.522.482,110
March 20, 202622.6122.622.622.6122.62,376
March 19, 202622.822.6922.6922.822.614,810
March 18, 202622.822.822.822.822.81,400
March 17, 202622.822.822.822.822.80
March 16, 202622.7222.822.822.8922.721,801
March 13, 202622.7522.6822.6822.822.68500
March 12, 202622.7522.7522.7522.7522.75318
March 11, 202622.7522.7522.7522.7522.751,100
March 10, 202622.8522.8522.8522.8522.85400
March 09, 202622.8622.8522.8522.8622.851,400
March 06, 202622.8922.7222.7222.922.721,500
March 05, 202622.9622.9622.9622.9622.96500
March 04, 202622.8522.9822.9822.9822.851,700
March 03, 202622.8222.7322.7322.8222.712,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved