Power Financial Corporation (PWF-PZ.TO) TSX

Currency In CAD

AD

PWF-PZ.TO Historical Return

If you invested $1000 in Power Financial Corporation (PWF-PZ.TO) since IPO date, it would be worth $1,479.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.72, while $1000 invested 1 year ago would be worth $1,055.53. This corresponds to total returns of 47.97%, 15.97%, 5.55%, respectively, with annualized returns of 4.33%, 3.01%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PWF-PZ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.323.3823.3823.3823.33,500
August 20, 202623.323.323.323.323.314,244
August 19, 202623.3123.323.323.4223.314,244
August 17, 202623.223.223.223.223.2630
August 14, 202623.3523.3723.3723.3723.352,680
August 13, 202623.1923.2123.2123.2123.191,200
August 12, 202623.223.223.223.3523.22,227
August 07, 202623.1823.1823.1823.1823.18200
August 06, 202623.2623.1223.1223.2823.112,307
August 05, 202623.323.2223.2223.323.221,500
August 04, 202623.2723.2723.2723.2723.27601
July 29, 202623.3623.4423.4423.4523.361,212
July 28, 202623.3523.2223.2223.3523.221,401
July 27, 202623.3523.3523.3523.3523.35100
July 23, 202623.2723.2623.2623.2723.266,100
July 22, 202623.3223.1623.1623.4823.164,850
July 21, 202623.3223.3223.3223.3223.32400
July 20, 202623.4323.323.323.4523.32,500
July 17, 202623.223.4323.4323.4323.27,909
July 16, 202623.0123.0923.0923.1523.01900
July 15, 202623.1123.1123.1123.1123.112,700
July 14, 202623.3323.1123.1123.3323.112,700
July 10, 202623.2823.2823.2823.2823.283,055
July 09, 202623.3623.323.323.3623.31,500
July 08, 202623.2723.2723.2723.2723.27100
July 07, 202623.2923.2423.2423.323.241,213
July 06, 202623.2223.223.223.2223.2695
July 03, 202623.0523.1123.1123.1123.052,700
July 02, 202623.1223.0723.0723.1723.075,000
June 30, 202623.0723.0723.0723.0723.07719
June 29, 202623.1223.1223.1223.1223.12200
June 26, 202623.0723.0723.0723.0723.07300
June 25, 202623.0723.0123.0123.0723.01600
June 24, 202623.0223.0223.0223.0223.02400
June 23, 202623.0723.0823.0823.0823.07300
June 22, 202623.0223.0223.0223.0223.021,700
June 19, 202622.9722.9722.9722.9722.97500
June 18, 20262323.0523.0523.052327,800
June 17, 202623.1223.1723.1723.1723.12600
June 16, 202623.0423.0423.0423.0423.0415,000
June 15, 202622.922.922.922.922.9325
June 11, 202623.0623.0623.0623.0623.061,100
June 10, 202623.0623.0523.0523.0623.053,900
June 09, 202623.1123.1123.1123.1123.12,900
June 08, 202623.1123.123.123.1223.1471
June 05, 202623.123.123.123.123.11,700
June 04, 202623.123.123.123.123.1400
June 03, 202623.0823.123.123.122.973,280
June 02, 202623.0223.0223.0223.0223.02800
June 01, 202623.0522.9822.9823.1522.9813,100
May 29, 202622.8723232322.871,100
May 28, 202622.8422.8422.8422.8422.84400
May 27, 202622.9522.9522.9522.9522.95100
May 26, 202622.923232322.92,500
May 25, 202622.922.922.922.922.93,600
May 22, 202622.8522.8522.8522.8522.85400
May 21, 202622.9522.7622.7622.9522.76420
May 20, 202622.8122.8522.8522.922.812,900
May 19, 202622.6522.822.822.822.651,500
May 15, 202622.922.6322.6322.9122.5624,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved