PACE International Equity Investments (PWGAX) NASDAQ
20.78
-0.12(-0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PWGAX Historical Return
If you invested $1000 in PACE International Equity Investments (PWGAX) 10 years ago, it would be worth $1,992.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.74, while $1000 invested 1 year ago would be worth $1,202.55. This corresponds to total returns of 99.23%, 30.77%, 20.25%, respectively, with annualized returns of 7.13%, 5.51%, 20.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PWGAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| May 28, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| May 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| May 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| May 20, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| May 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| May 14, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| May 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| May 12, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| May 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 08, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 07, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 05, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| May 04, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| May 01, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| April 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| April 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| April 27, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| April 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| April 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| April 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| April 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| April 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| April 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| April 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| April 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| April 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| April 09, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| April 08, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| April 07, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| April 06, 2026 | 19.3 | 19.3 | 19.35 | 19.3 | 19.3 | 0 |
| April 02, 2026 | 19.47 | 19.47 | 19.3 | 19.47 | 19.47 | 0 |
| April 01, 2026 | 19.22 | 19.22 | 19.47 | 19.22 | 19.22 | 0 |
| March 31, 2026 | 18.64 | 18.64 | 19.22 | 18.64 | 18.64 | 0 |
| March 30, 2026 | 18.57 | 18.57 | 18.64 | 18.57 | 18.57 | 0 |
| March 27, 2026 | 18.75 | 18.75 | 18.57 | 18.75 | 18.75 | 0 |
| March 26, 2026 | 19.12 | 19.12 | 18.75 | 19.12 | 19.12 | 0 |
| March 25, 2026 | 18.85 | 18.85 | 19.12 | 18.85 | 18.85 | 0 |
| March 24, 2026 | 18.75 | 18.75 | 18.85 | 18.75 | 18.75 | 0 |
| March 23, 2026 | 18.54 | 18.54 | 18.75 | 18.54 | 18.54 | 0 |
| March 20, 2026 | 19.1 | 19.1 | 18.54 | 19.1 | 19.1 | 0 |
| March 19, 2026 | 19.12 | 19.12 | 19.1 | 19.12 | 19.12 | 0 |
| March 18, 2026 | 19.48 | 19.48 | 19.12 | 19.48 | 19.48 | 0 |
| March 17, 2026 | 19.31 | 19.31 | 19.48 | 19.31 | 19.31 | 0 |
| March 16, 2026 | 19.23 | 19.23 | 19.31 | 19.23 | 19.23 | 0 |
| March 13, 2026 | 19.43 | 19.43 | 19.23 | 19.43 | 19.43 | 0 |
| March 12, 2026 | 19.66 | 19.66 | 19.43 | 19.66 | 19.66 | 0 |
| March 11, 2026 | 19.69 | 19.69 | 19.66 | 19.69 | 19.69 | 0 |
| March 10, 2026 | 19.62 | 19.62 | 19.69 | 19.62 | 19.62 | 0 |
| March 09, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| March 06, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
