Sustainable Power & Infrastructure Split Corp. - PWI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.32	10.34	10.34	10.39	10.25	4,605
December 03, 2025	10.41	10.34	10.34	10.41	10.03	9,340
December 02, 2025	10.38	10.37	10.37	10.38	10.28	1,944
December 01, 2025	10.79	10.36	10.36	10.79	10.12	12,345
November 28, 2025	10.35	10.66	10.66	10.86	10.33	6,239
November 27, 2025	10.32	10.34	10.34	10.34	10.28	2,552
November 26, 2025	10.16	10.3	10.3	10.39	10.16	5,219
November 25, 2025	10	10.2	10.2	10.2	9.92	5,100
November 24, 2025	9.87	10.02	10.02	10.02	9.87	7,500
November 21, 2025	10.11	9.88	9.88	10.39	9.63	28,400
November 20, 2025	10.22	10.08	10.08	10.39	10.08	5,999
November 19, 2025	10.36	10.19	10.19	10.67	10.06	21,400
November 18, 2025	10.47	10.35	10.35	10.8	10.3	11,068
November 17, 2025	10.68	10.46	10.46	10.68	10.42	5,219
November 14, 2025	10.52	10.51	10.51	10.86	10.44	10,300
November 13, 2025	10.79	10.55	10.55	10.79	10.35	13,400
November 12, 2025	10.65	10.84	10.84	10.84	10.54	7,519
November 11, 2025	10.72	10.6	10.6	10.75	10.56	5,851
November 10, 2025	10.59	10.7	10.7	10.7	10.53	6,235
November 07, 2025	10.66	10.58	10.58	10.83	10.5	29,010
November 06, 2025	10.69	10.78	10.78	10.8	10.69	3,003
November 05, 2025	10.36	10.69	10.69	10.7	10.36	4,500
November 04, 2025	10.34	10.72	10.72	10.81	10.34	15,700
November 03, 2025	10.58	10.79	10.79	10.82	10.2	6,126
October 31, 2025	10.89	10.79	10.79	10.89	10.75	10,799
October 30, 2025	10.94	10.93	10.93	10.95	10.73	20,515
October 29, 2025	10.68	10.7	10.7	10.71	10.42	9,739
October 28, 2025	10.27	10.64	10.64	10.68	10.27	10,400
October 27, 2025	10.2	10.34	10.34	10.34	10.2	13,702
October 24, 2025	10.4	10.35	10.35	10.4	10.25	14,115
October 23, 2025	10.2	10.4	10.4	10.4	10.2	12,372
October 22, 2025	10.3	10.16	10.16	10.3	10.07	8,000
October 21, 2025	10.4	10.32	10.32	10.4	10.28	6,603
October 20, 2025	10.4	10.3	10.3	10.4	10.26	18,700
October 17, 2025	10.54	10.4	10.4	10.55	10.39	4,100
October 16, 2025	10.11	10.52	10.52	10.63	10.11	16,316
October 15, 2025	10.41	10.51	10.51	10.54	10.36	10,530
October 14, 2025	10.28	10.41	10.41	10.41	10.25	12,000
October 10, 2025	10.04	10.23	10.23	10.45	10.04	8,301
October 09, 2025	10.48	10.41	10.41	10.48	10.4	4,500
October 08, 2025	10.4	10.47	10.47	10.47	10.36	6,569
October 07, 2025	10.42	10.4	10.4	10.43	10.33	6,466
October 06, 2025	10.4	10.35	10.35	10.4	10.23	10,400
October 03, 2025	10.17	10.42	10.42	10.49	10.17	2,231
October 02, 2025	10.44	10.44	10.44	10.48	10.43	6,631
October 01, 2025	10.43	10.4	10.4	10.43	10.27	7,251
September 30, 2025	10.25	10.28	10.28	10.4	10.25	5,900
September 29, 2025	10.33	10.26	10.26	10.34	10.26	5,400
September 26, 2025	10.23	10.34	10.34	10.34	10.23	11,045
September 25, 2025	10.29	10.28	10.28	10.29	10.19	11,300
September 24, 2025	10	10.23	10.23	10.29	9.99	11,338
September 23, 2025	9.98	9.94	9.94	9.99	9.94	2,802
September 22, 2025	9.93	9.99	9.99	9.99	9.9	7,500
September 19, 2025	9.93	9.94	9.94	9.98	9.86	4,222
September 18, 2025	9.99	9.93	9.93	9.99	9.92	3,890
September 17, 2025	9.87	9.95	9.95	9.97	9.87	6,000
September 16, 2025	9.97	9.95	9.95	9.97	9.93	5,392
September 15, 2025	9.97	9.89	9.89	9.97	9.87	8,540
September 12, 2025	9.98	9.96	9.96	9.98	9.87	2,817
September 11, 2025	9.91	9.89	9.89	9.98	9.84	14,400

Sustainable Power & Infrastructure Split Corp. (PWI.TO) TSX