10.40
-0.12(-1.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.54 | 10.4 | 10.4 | 10.55 | 10.39 | 4,100 |
| October 16, 2025 | 10.11 | 10.52 | 10.52 | 10.63 | 10.11 | 16,316 |
| October 15, 2025 | 10.41 | 10.51 | 10.51 | 10.54 | 10.36 | 10,530 |
| October 14, 2025 | 10.28 | 10.41 | 10.41 | 10.41 | 10.25 | 12,000 |
| October 10, 2025 | 10.04 | 10.23 | 10.23 | 10.45 | 10.04 | 8,301 |
| October 09, 2025 | 10.48 | 10.41 | 10.41 | 10.48 | 10.4 | 4,500 |
| October 08, 2025 | 10.4 | 10.47 | 10.47 | 10.47 | 10.36 | 6,569 |
| October 07, 2025 | 10.42 | 10.4 | 10.4 | 10.43 | 10.33 | 6,466 |
| October 06, 2025 | 10.4 | 10.35 | 10.35 | 10.4 | 10.23 | 10,400 |
| October 03, 2025 | 10.17 | 10.42 | 10.42 | 10.49 | 10.17 | 2,231 |
| October 02, 2025 | 10.44 | 10.44 | 10.44 | 10.48 | 10.43 | 6,631 |
| October 01, 2025 | 10.43 | 10.4 | 10.4 | 10.43 | 10.27 | 7,251 |
| September 30, 2025 | 10.25 | 10.28 | 10.28 | 10.4 | 10.25 | 5,900 |
| September 29, 2025 | 10.33 | 10.26 | 10.26 | 10.34 | 10.26 | 5,400 |
| September 26, 2025 | 10.23 | 10.34 | 10.34 | 10.34 | 10.23 | 11,045 |
| September 25, 2025 | 10.29 | 10.28 | 10.28 | 10.29 | 10.19 | 11,300 |
| September 24, 2025 | 10 | 10.23 | 10.23 | 10.29 | 9.99 | 11,338 |
| September 23, 2025 | 9.98 | 9.94 | 9.94 | 9.99 | 9.94 | 2,802 |
| September 22, 2025 | 9.93 | 9.99 | 9.99 | 9.99 | 9.9 | 7,500 |
| September 19, 2025 | 9.93 | 9.94 | 9.94 | 9.98 | 9.86 | 4,222 |
| September 18, 2025 | 9.99 | 9.93 | 9.93 | 9.99 | 9.92 | 3,890 |
| September 17, 2025 | 9.87 | 9.95 | 9.95 | 9.97 | 9.87 | 6,000 |
| September 16, 2025 | 9.97 | 9.95 | 9.95 | 9.97 | 9.93 | 5,392 |
| September 15, 2025 | 9.97 | 9.89 | 9.89 | 9.97 | 9.87 | 8,540 |
| September 12, 2025 | 9.98 | 9.96 | 9.96 | 9.98 | 9.87 | 2,817 |
| September 11, 2025 | 9.91 | 9.89 | 9.89 | 9.98 | 9.84 | 14,400 |
| September 10, 2025 | 9.8 | 9.9 | 9.9 | 9.9 | 9.8 | 10,650 |
| September 09, 2025 | 9.77 | 9.75 | 9.75 | 9.79 | 9.75 | 3,713 |
| September 08, 2025 | 9.8 | 9.77 | 9.77 | 9.8 | 9.68 | 8,147 |
| September 05, 2025 | 9.83 | 9.76 | 9.76 | 9.84 | 9.7 | 13,766 |
| September 04, 2025 | 9.81 | 9.78 | 9.78 | 9.81 | 9.76 | 3,825 |
| September 03, 2025 | 9.94 | 9.76 | 9.76 | 9.94 | 9.76 | 2,504 |
| September 02, 2025 | 9.93 | 9.95 | 9.95 | 9.96 | 9.75 | 9,600 |
| August 29, 2025 | 10.05 | 9.96 | 9.96 | 10.05 | 9.87 | 7,515 |
| August 28, 2025 | 10.01 | 10.03 | 9.94 | 10.04 | 10 | 8,323 |
| August 27, 2025 | 9.9 | 9.98 | 9.9 | 9.98 | 9.8 | 15,228 |
| August 26, 2025 | 9.87 | 9.88 | 9.8 | 9.97 | 9.85 | 10,135 |
| August 25, 2025 | 9.88 | 9.94 | 9.86 | 9.99 | 9.87 | 7,213 |
| August 22, 2025 | 9.97 | 9.88 | 9.88 | 9.98 | 9.87 | 18,347 |
| August 21, 2025 | 9.91 | 9.97 | 9.97 | 9.97 | 9.91 | 5,411 |
| August 20, 2025 | 9.95 | 9.92 | 9.92 | 9.95 | 9.84 | 20,412 |
| August 19, 2025 | 10 | 9.97 | 9.97 | 10.08 | 9.86 | 9,102 |
| August 18, 2025 | 9.9 | 10.03 | 10.03 | 10.04 | 9.9 | 3,100 |
| August 15, 2025 | 9.98 | 10.02 | 10.02 | 10.05 | 9.81 | 9,578 |
| August 14, 2025 | 10 | 10.09 | 10.09 | 10.13 | 9.94 | 12,600 |
| August 13, 2025 | 10.02 | 10 | 10 | 10.04 | 9.94 | 5,500 |
| August 12, 2025 | 9.97 | 10 | 10 | 10.04 | 9.9 | 8,732 |
| August 11, 2025 | 9.97 | 9.97 | 9.97 | 9.98 | 9.94 | 4,938 |
| August 08, 2025 | 9.89 | 9.98 | 9.98 | 9.99 | 9.89 | 8,900 |
| August 07, 2025 | 9.96 | 9.89 | 9.89 | 9.96 | 9.89 | 6,296 |
| August 06, 2025 | 9.91 | 9.94 | 9.94 | 9.98 | 9.89 | 3,200 |
| August 05, 2025 | 10.01 | 9.93 | 9.93 | 10.04 | 9.93 | 6,413 |
| August 01, 2025 | 9.96 | 10 | 10 | 10 | 9.75 | 10,779 |
| July 31, 2025 | 9.96 | 10.06 | 10.06 | 10.1 | 9.9 | 43,100 |
| July 30, 2025 | 9.98 | 9.96 | 9.96 | 9.99 | 9.96 | 5,502 |
| July 29, 2025 | 9.77 | 9.95 | 9.95 | 9.99 | 9.77 | 10,801 |
| July 28, 2025 | 9.76 | 9.77 | 9.77 | 9.83 | 9.76 | 7,400 |
| July 25, 2025 | 9.66 | 9.76 | 9.76 | 9.84 | 9.66 | 23,509 |
| July 24, 2025 | 9.57 | 9.65 | 9.65 | 9.65 | 9.57 | 18,241 |
| July 23, 2025 | 9.46 | 9.55 | 9.55 | 9.55 | 9.46 | 15,900 |