Sustainable Power & Infrastructure Split Corp. - PWI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	9.98	10.02	10.02	10.05	9.81	9,578
August 14, 2025	10	10.09	10.09	10.13	9.94	12,600
August 13, 2025	10.02	10	10	10.04	9.94	5,500
August 12, 2025	9.97	10	10	10.04	9.9	8,732
August 11, 2025	9.97	9.97	9.97	9.98	9.94	4,938
August 08, 2025	9.89	9.98	9.98	9.99	9.89	8,900
August 07, 2025	9.96	9.89	9.89	9.96	9.89	6,296
August 06, 2025	9.91	9.94	9.94	9.98	9.89	3,200
August 05, 2025	10.01	9.93	9.93	10.04	9.93	6,413
August 01, 2025	9.96	10	10	10	9.75	10,779
July 31, 2025	9.96	10.06	10.06	10.1	9.9	43,100
July 30, 2025	9.98	9.96	9.96	9.99	9.96	5,502
July 29, 2025	9.77	9.95	9.95	9.99	9.77	10,801
July 28, 2025	9.76	9.77	9.77	9.83	9.76	7,400
July 25, 2025	9.66	9.76	9.76	9.84	9.66	23,509
July 24, 2025	9.57	9.65	9.65	9.65	9.57	18,241
July 23, 2025	9.46	9.55	9.55	9.55	9.46	15,900
July 22, 2025	9.41	9.43	9.43	9.44	9.41	1,227
July 21, 2025	9.31	9.4	9.4	9.47	9.31	3,800
July 18, 2025	9.31	9.3	9.3	9.38	9.3	7,601
July 17, 2025	9.36	9.33	9.33	9.43	9.28	15,026
July 16, 2025	9.35	9.32	9.32	9.36	9.31	3,707
July 15, 2025	9.28	9.34	9.34	9.34	9.25	12,000
July 14, 2025	9.26	9.26	9.26	9.3	9.1	16,300
July 11, 2025	9.26	9.28	9.28	9.29	9.01	23,058
July 10, 2025	9.35	9.37	9.37	9.37	9.35	1,501
July 09, 2025	9.45	9.33	9.33	9.51	9.25	4,100
July 08, 2025	9.35	9.32	9.32	9.45	9.3	7,200
July 07, 2025	9.34	9.47	9.47	9.49	9.34	5,014
July 04, 2025	9.51	9.56	9.56	9.64	9.51	1,704
July 03, 2025	9.5	9.51	9.51	9.68	9.5	12,500
July 02, 2025	9.48	9.48	9.48	9.48	9.43	2,700
June 30, 2025	9.4	9.46	9.46	9.5	9.4	11,300
June 27, 2025	9.37	9.45	9.45	9.45	9.37	13,720
June 26, 2025	9.32	9.37	9.37	9.37	9.31	3,726
June 25, 2025	9.37	9.27	9.27	9.37	9.27	1,000
June 24, 2025	9.27	9.32	9.32	9.34	9.27	9,000
June 23, 2025	9.17	9.25	9.25	9.25	9.17	900
June 20, 2025	9.25	9.25	9.25	9.25	9.25	1,972
June 19, 2025	9.25	9.25	9.25	9.25	9.21	2,900
June 18, 2025	9.26	9.23	9.23	9.26	9.2	9,412
June 17, 2025	9.33	9.28	9.28	9.37	9.26	4,900
June 16, 2025	9.37	9.32	9.32	9.37	9.23	2,401
June 13, 2025	9.36	9.23	9.23	9.36	9.22	5,733
June 12, 2025	9.2	9.2	9.2	9.26	9.12	6,800
June 11, 2025	9.3	9.29	9.29	9.33	9.29	1,944
June 10, 2025	9.28	9.29	9.29	9.29	9.18	10,300
June 09, 2025	9.36	9.32	9.32	9.37	9.32	6,240
June 06, 2025	9.32	9.33	9.33	9.37	9.32	1,917
June 05, 2025	9.37	9.31	9.31	9.37	9.3	6,740
June 04, 2025	9.33	9.32	9.32	9.34	9.27	3,900
June 03, 2025	9.2	9.35	9.35	9.35	9.19	5,754
June 02, 2025	9.29	9.21	9.21	9.36	9.1	6,241
May 30, 2025	9.3	9.32	9.32	9.37	9.29	8,982
May 29, 2025	9.37	9.32	9.24	9.37	9.28	6,805
May 28, 2025	9.32	9.34	9.34	9.37	9.31	2,628
May 27, 2025	9.35	9.32	9.32	9.35	9.25	5,025
May 26, 2025	8.98	9.3	9.3	9.36	8.98	12,445
May 23, 2025	9.05	9	9	9.05	8.93	13,124
May 22, 2025	9	9.04	9.04	9.04	9	1,700

Sustainable Power & Infrastructure Split Corp. (PWI.TO) TSX