Power & Infrastructure Split Corp. Class A (PWI.TO) TSX

Currency In CAD

PWI.TO Historical Return

If you invested $1000 in Sustainable Power & Infrastructure Split Corp. (PWI.TO) since IPO date, it would be worth $1,762.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.26, while $1000 invested 1 year ago would be worth $1,120.99. This corresponds to total returns of 76.26%, 67.03%, 12.1%, respectively, with annualized returns of 11.01%, 10.8%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.8	10.84	10.84	10.86	10.8	7,565
October 20, 2026	10.94	10.84	10.84	10.94	10.8	19,182
October 19, 2026	11.05	10.99	10.99	11.05	10.93	18,516
October 16, 2026	10.96	11.08	11.08	11.08	10.9	2,962
October 15, 2026	10.8	10.89	10.89	10.9	10.8	9,180
October 14, 2026	11.05	10.8	10.8	11.05	10.77	29,243
October 13, 2026	10.91	10.84	10.84	10.95	10.78	6,293
October 09, 2026	10.79	10.79	10.79	10.86	10.76	7,536
October 08, 2026	10.69	10.69	10.69	10.86	10.65	4,839
October 07, 2026	10.91	10.69	10.69	10.95	10.66	13,258
October 06, 2026	10.51	10.87	10.87	10.88	10.51	23,118
October 05, 2026	10.43	10.5	10.5	10.64	10.43	22,471
October 02, 2026	10.34	10.44	10.44	10.46	10.3	11,390
October 01, 2026	10.35	10.37	10.37	10.39	10.32	11,386
September 30, 2026	10.52	10.39	10.39	10.6	10.37	21,646
September 29, 2026	10.76	10.59	10.59	10.76	10.53	9,466
September 28, 2026	10.76	10.87	10.87	10.9	10.76	12,922
September 25, 2026	10.58	10.55	10.55	10.61	10.5	22,394
September 24, 2026	10.6	10.54	10.54	10.64	10.53	15,962
September 23, 2026	11.02	10.64	10.64	11.02	10.54	54,902
September 22, 2026	11.05	10.9	10.9	11.07	10.77	19,747
September 21, 2026	10.92	11.01	11.01	11.05	10.92	6,906
September 18, 2026	11.15	11.1	11.1	11.15	11.01	6,762
September 17, 2026	11.03	11.14	11.14	11.23	10.95	15,309
September 16, 2026	10.66	10.76	10.76	10.94	10.62	15,810
September 15, 2026	11	10.66	10.66	11	10.46	40,816
September 11, 2026	11.8	11.31	11.31	11.8	11.27	10,585
September 10, 2026	11.63	11.45	11.45	11.63	11.45	11,894
September 09, 2026	11.59	11.63	11.63	11.63	11.52	7,746
September 08, 2026	11.82	11.6	11.6	11.86	11.32	23,697
September 04, 2026	12.52	11.8	11.8	12.56	11.74	58,122
September 03, 2026	12.55	12.57	12.57	12.65	12.53	6,591
September 02, 2026	12.68	12.57	12.57	12.68	12.38	6,578
September 01, 2026	12.75	12.78	12.78	12.79	12.66	3,511
August 31, 2026	12.61	12.73	12.73	12.78	12.61	1,899
August 28, 2026	12.69	12.7	12.7	12.95	12.5	9,761
August 27, 2026	12.67	12.71	12.71	12.76	12.67	1,911
August 26, 2026	12.72	12.63	12.63	12.72	12.6	2,252
August 25, 2026	12.64	12.72	12.72	12.72	12.61	2,117
August 24, 2026	12.7	12.63	12.63	12.7	12.63	2,706
August 21, 2026	13	12.72	12.72	13	12.61	8,111
August 20, 2026	12.57	12.72	12.72	12.72	12.56	3,757
August 19, 2026	12.64	12.65	12.65	12.76	12.57	2,229
August 18, 2026	12.67	12.67	12.67	12.77	12.65	4,633
August 17, 2026	12.95	12.79	12.79	12.95	12.79	10,994
August 14, 2026	12.95	12.97	12.97	12.98	12.95	5,891
August 13, 2026	12.87	12.95	12.95	12.95	12.87	1,468
August 12, 2026	12.97	12.86	12.86	12.97	12.71	6,752
August 11, 2026	12.52	12.7	12.7	12.9	12.5	8,126
August 10, 2026	12.84	12.47	12.47	12.84	12.4	20,909
August 07, 2026	12.51	12.83	12.83	12.83	12.51	9,087
August 06, 2026	12.67	12.66	12.66	12.75	12.6	22,451
August 05, 2026	12.59	12.63	12.63	12.65	12.59	2,600
August 04, 2026	12.65	12.61	12.61	12.66	12.58	4,069
July 31, 2026	12.65	12.61	12.61	12.65	12.57	3,639
July 30, 2026	12.63	12.63	12.63	12.67	12.57	5,221
July 29, 2026	12.68	12.59	12.59	12.68	12.57	11,206
July 28, 2026	12.68	12.65	12.65	12.68	12.63	5,500
July 27, 2026	12.59	12.65	12.65	12.67	12.59	5,278
July 23, 2026	12.6	12.68	12.68	12.68	12.6	2,903