Sustainable Power & Infrastructure Split Corp. (PWI.TO) TSX

13.75

-0.11(-0.79%)

Updated at June 02 03:57PM

Currency In CAD

PWI.TO Historical Return

If you invested $1000 in Sustainable Power & Infrastructure Split Corp. (PWI.TO) since IPO date, it would be worth $2,235.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,295.49, while $1000 invested 1 year ago would be worth $1,623.38. This corresponds to total returns of 123.58%, 129.55%, 62.34%, respectively, with annualized returns of 17.33%, 18.07%, 62.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.86	13.75	13.75	13.88	13.72	5,427
June 01, 2026	13.86	13.86	13.86	13.89	13.69	11,786
May 29, 2026	13.89	14.19	14.19	14.3	13.68	35,220
May 28, 2026	13.81	13.9	13.9	13.91	13.75	29,003
May 27, 2026	13.82	13.85	13.85	13.94	13.77	5,628
May 26, 2026	13.85	13.82	13.82	13.99	13.79	11,920
May 25, 2026	13.75	13.87	13.87	13.88	13.75	6,302
May 22, 2026	13.98	13.79	13.79	13.98	13.75	1,806
May 21, 2026	13.71	13.75	13.75	13.79	13.68	5,903
May 20, 2026	13.95	13.75	13.75	13.95	13.75	17,792
May 19, 2026	13.75	13.83	13.83	13.84	13.65	10,318
May 15, 2026	13.7	13.74	13.74	13.84	13.65	17,167
May 14, 2026	13.63	13.76	13.76	13.76	13.43	6,339
May 13, 2026	13.3	13.54	13.54	13.57	13.3	5,194
May 12, 2026	13.41	13.51	13.51	13.63	13.41	8,093
May 11, 2026	13.6	13.48	13.48	13.6	13.2	12,990
May 08, 2026	13.05	13.6	13.6	13.61	13.05	17,712
May 07, 2026	13.03	13.06	13.06	13.06	12.98	17,610
May 06, 2026	13.29	13.07	13.07	13.29	12.95	14,033
May 05, 2026	12.97	13.02	13.02	13.18	12.95	6,997
May 04, 2026	13.19	12.95	12.95	13.19	12.92	8,878
May 01, 2026	12.9	12.97	12.97	12.97	12.85	5,327
April 30, 2026	12.86	12.87	12.87	12.89	12.72	10,243
April 29, 2026	12.9	12.98	12.98	12.98	12.85	14,794
April 28, 2026	12.89	12.84	12.84	12.89	12.76	4,633
April 27, 2026	12.98	12.93	12.93	12.98	12.85	11,652
April 24, 2026	12.86	12.82	12.82	12.86	12.73	6,404
April 23, 2026	12.7	12.9	12.9	12.9	12.65	12,830
April 22, 2026	12.71	12.67	12.67	12.71	12.58	4,549
April 21, 2026	12.69	12.61	12.61	12.72	12.61	5,938
April 20, 2026	12.65	12.69	12.69	12.71	12.65	5,242
April 17, 2026	12.65	12.64	12.64	12.65	12.64	5,881
April 16, 2026	12.7	12.62	12.62	12.7	12.6	7,127
April 15, 2026	12.68	12.67	12.67	12.71	12.55	13,682
April 14, 2026	12.26	12.54	12.54	12.55	12.26	13,649
April 13, 2026	12.25	12.3	12.3	12.3	12.25	2,890
April 10, 2026	12.26	12.25	12.25	12.3	12.15	6,442
April 09, 2026	12	12.25	12.25	12.3	12	6,949
April 08, 2026	11.86	11.99	11.99	11.99	11.86	7,795
April 07, 2026	11.85	11.73	11.73	11.85	11.67	2,731
April 06, 2026	11.75	11.75	11.75	11.85	11.65	2,693
April 02, 2026	11.6	11.66	11.66	11.72	11.58	6,225
April 01, 2026	11.65	11.65	11.65	11.75	11.59	3,299
March 31, 2026	11.62	11.67	11.67	11.73	11.62	3,295
March 30, 2026	11.78	11.7	11.6	11.81	11.7	8,421
March 27, 2026	12.02	11.76	11.66	12.12	11.76	14,781
March 26, 2026	12.1	12	11.9	12.1	12	7,702
March 25, 2026	12.1	12.12	12.02	12.15	12.08	6,101
March 24, 2026	11.36	12.13	12.03	12.18	11.36	15,855
March 23, 2026	12	12.05	11.95	12.15	12	3,840
March 20, 2026	12.12	12.05	11.95	12.13	11.82	3,132
March 19, 2026	12.23	12.15	12.05	12.25	11.94	9,659
March 18, 2026	12.25	12.24	12.14	12.26	11	17,904
March 17, 2026	12.3	12.24	12.14	12.3	12.17	2,065
March 16, 2026	12.3	12.3	12.19	12.3	12.17	5,733
March 13, 2026	12.23	12.26	12.16	12.3	12.17	6,601
March 12, 2026	12.19	12.18	12.08	12.29	12.18	2,490
March 11, 2026	12.19	12.19	12.09	12.3	12.18	10,827
March 10, 2026	12.25	12.19	12.09	12.29	12.13	7,114
March 09, 2026	11.79	12.13	12.03	12.17	11.39	17,896