Sustainable Power & Infrastructure Split Corp. - PWI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.15	13.07	13.07	13.15	12.95	18,044
February 19, 2026	13.14	13.01	13.01	13.15	12.82	4,922
February 18, 2026	13.03	12.82	12.82	13.03	12.73	7,242
February 17, 2026	12.87	12.87	12.87	13.13	12.74	13,405
February 13, 2026	12.47	12.66	12.66	12.66	12.31	10,252
February 12, 2026	12.47	12.48	12.48	12.7	12.44	6,400
February 11, 2026	12.3	12.42	12.42	12.44	12.15	12,814
February 10, 2026	12.21	12.25	12.25	12.3	12.21	6,509
February 09, 2026	12.01	12.11	12.11	12.2	12.01	9,100
February 06, 2026	11.8	12.02	12.02	12.02	11.71	7,393
February 05, 2026	12	11.95	11.95	12.06	11.82	11,800
February 04, 2026	11.99	12.01	12.01	12.02	11.9	7,100
February 03, 2026	11.82	11.98	11.98	11.98	11.82	10,902
February 02, 2026	11.9	11.81	11.81	11.9	11.71	10,200
January 30, 2026	12	11.92	11.92	12.99	11.5	27,700
January 29, 2026	11.74	11.99	11.89	11.99	11.54	15,537
January 28, 2026	11.99	11.77	11.77	11.99	11.45	7,320
January 27, 2026	11.56	11.64	11.64	11.71	11.45	4,234
January 26, 2026	11.25	11.5	11.5	11.6	11.07	21,026
January 23, 2026	11.11	11.12	11.12	11.18	11.06	4,700
January 22, 2026	11.18	11.1	11.1	11.18	11.02	4,846
January 21, 2026	11	11.2	11.2	11.22	11	9,500
January 20, 2026	10.83	10.97	10.97	11.04	10.83	9,009
January 19, 2026	11.08	11.03	11.03	11.08	11.03	3,845
January 16, 2026	10.91	11.05	11.05	11.05	10.77	13,400
January 15, 2026	10.77	10.9	10.9	10.9	10.77	10,947
January 14, 2026	10.8	10.79	10.79	10.85	10.75	6,808
January 13, 2026	10.75	10.78	10.78	10.84	10.74	2,500
January 12, 2026	10.6	10.77	10.77	10.82	10.59	16,500
January 09, 2026	10.6	10.55	10.55	10.67	10.5	10,343
January 08, 2026	10.67	10.62	10.62	10.69	10.57	9,047
January 07, 2026	10.64	10.65	10.65	10.66	10.55	9,183
January 06, 2026	10.36	10.59	10.59	10.59	10.36	9,640
January 05, 2026	10.36	10.38	10.38	10.54	10.3	10,900
January 02, 2026	10.11	10.36	10.36	10.47	10.11	6,277
December 31, 2025	10.4	10.28	10.28	10.4	10.28	3,393
December 30, 2025	10.4	10.43	10.34	10.47	10.4	12,400
December 29, 2025	10.28	10.38	10.38	10.48	10.28	2,600
December 23, 2025	10.26	10.34	10.34	10.38	10.26	6,832
December 22, 2025	10.29	10.3	10.3	10.3	10.1	5,734
December 19, 2025	10.32	10.3	10.3	10.34	10.25	3,513
December 18, 2025	10.11	10.3	10.3	10.3	10.11	2,800
December 17, 2025	10.12	10.05	10.05	10.3	10.03	9,611
December 16, 2025	10.26	10.12	10.12	10.26	9.84	8,814
December 15, 2025	10.25	10.28	10.28	10.54	10.25	1,225
December 12, 2025	10.11	10.28	10.28	10.44	10.07	5,298
December 11, 2025	10.54	10.24	10.24	10.54	9.96	12,539
December 10, 2025	10.24	10.23	10.23	10.24	10.22	1,800
December 09, 2025	10.26	10.25	10.25	10.27	10.07	8,400
December 08, 2025	10.57	10.33	10.33	10.57	10.33	1,946
December 05, 2025	10.39	10.39	10.39	10.52	10.38	2,331
December 04, 2025	10.32	10.34	10.34	10.39	10.25	4,605
December 03, 2025	10.41	10.34	10.34	10.41	10.03	9,340
December 02, 2025	10.38	10.37	10.37	10.38	10.28	1,944
December 01, 2025	10.79	10.36	10.36	10.79	10.12	12,345
November 28, 2025	10.35	10.66	10.66	10.86	10.33	6,239
November 27, 2025	10.32	10.34	10.34	10.34	10.28	2,552
November 26, 2025	10.16	10.3	10.3	10.39	10.16	5,219
November 25, 2025	10	10.2	10.2	10.2	9.92	5,100
November 24, 2025	9.87	10.02	10.02	10.02	9.87	7,500

Sustainable Power & Infrastructure Split Corp. (PWI.TO) TSX