Power & Infrastructure Split Corp. Class A (PWI.TO) TSX

Currency In CAD

PWI.TO Historical Return

If you invested $1000 in Sustainable Power & Infrastructure Split Corp. (PWI.TO) since IPO date, it would be worth $2,050.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,949, while $1000 invested 1 year ago would be worth $1,355.91. This corresponds to total returns of 105.04%, 94.9%, 35.59%, respectively, with annualized returns of 14.8%, 14.28%, 35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.65	12.61	12.61	12.65	12.57	3,639
July 30, 2026	12.63	12.63	12.63	12.67	12.57	5,221
July 29, 2026	12.68	12.59	12.59	12.68	12.57	11,206
July 28, 2026	12.68	12.65	12.65	12.68	12.63	5,500
July 27, 2026	12.59	12.65	12.65	12.67	12.59	5,278
July 23, 2026	12.6	12.68	12.68	12.68	12.6	2,903
July 22, 2026	12.68	12.6	12.6	12.68	12.56	11,032
July 21, 2026	12.65	12.65	12.65	12.68	12.59	8,146
July 20, 2026	12.68	12.66	12.66	12.68	12.64	7,483
July 17, 2026	12.64	12.64	12.64	12.67	12.56	3,205
July 16, 2026	12.66	12.7	12.7	12.7	12.66	1,507
July 15, 2026	12.67	12.7	12.7	12.7	12.64	7,647
July 14, 2026	12.65	12.67	12.67	12.76	12.64	12,781
July 13, 2026	12.68	12.65	12.65	12.68	12.64	15,799
July 10, 2026	12.75	12.66	12.66	12.75	12.6	4,628
July 09, 2026	12.71	12.65	12.65	12.71	12.51	3,151
July 08, 2026	12.6	12.5	12.5	12.6	12.45	7,920
July 07, 2026	12.66	12.64	12.64	12.66	12.62	4,149
July 06, 2026	12.67	12.7	12.7	12.85	12.62	10,433
July 03, 2026	12.71	12.67	12.67	12.79	12.64	13,567
July 02, 2026	12.53	12.71	12.71	12.76	12.52	11,479
June 30, 2026	12.8	12.55	12.55	12.81	12.51	18,623
June 29, 2026	12.98	12.86	12.86	12.98	12.8	3,151
June 26, 2026	12.94	12.92	12.92	12.95	12.82	8,535
June 25, 2026	12.9	12.93	12.93	12.95	12.85	20,122
June 24, 2026	12.95	12.94	12.94	12.95	12.87	17,361
June 23, 2026	12.93	12.94	12.94	12.94	12.9	4,509
June 22, 2026	13.08	12.91	12.91	13.08	12.76	14,509
June 19, 2026	12.9	12.91	12.91	12.95	12.8	20,981
June 18, 2026	12.91	12.92	12.92	13.05	12.84	27,876
June 17, 2026	12.89	12.88	12.88	12.89	12.8	19,759
June 16, 2026	12.74	12.82	12.82	12.86	12.71	32,124
June 15, 2026	12.89	12.72	12.72	12.89	12.6	23,336
June 12, 2026	12.5	12.59	12.59	12.6	12.47	35,243
June 11, 2026	12.5	12.45	12.45	12.5	12.31	35,712
June 10, 2026	12.25	12.46	12.46	12.65	12.25	5,876
June 09, 2026	12.62	12.5	12.5	12.62	12.45	19,241
June 08, 2026	13	12.66	12.66	13	12.48	16,779
June 05, 2026	13.15	12.87	12.87	13.15	12.87	14,219
June 04, 2026	13.51	13.24	13.24	13.51	13.22	62,133
June 03, 2026	13.89	13.68	13.68	13.89	13.67	9,071
June 02, 2026	13.86	13.75	13.75	13.88	13.72	5,427
June 01, 2026	13.86	13.86	13.86	13.89	13.69	11,786
May 29, 2026	13.89	14.19	14.19	14.3	13.68	35,220
May 28, 2026	13.81	13.9	13.9	13.91	13.75	29,003
May 27, 2026	13.82	13.85	13.85	13.94	13.77	5,628
May 26, 2026	13.85	13.82	13.82	13.99	13.79	11,920
May 25, 2026	13.75	13.87	13.87	13.88	13.75	6,302
May 22, 2026	13.98	13.79	13.79	13.98	13.75	1,806
May 21, 2026	13.71	13.75	13.75	13.79	13.68	5,903
May 20, 2026	13.95	13.75	13.75	13.95	13.75	17,792
May 19, 2026	13.75	13.83	13.83	13.84	13.65	10,318
May 15, 2026	13.7	13.74	13.74	13.84	13.65	17,167
May 14, 2026	13.63	13.76	13.76	13.76	13.43	6,339
May 13, 2026	13.3	13.54	13.54	13.57	13.3	5,194
May 12, 2026	13.41	13.51	13.51	13.63	13.41	8,093
May 11, 2026	13.6	13.48	13.48	13.6	13.2	12,990
May 08, 2026	13.05	13.6	13.6	13.61	13.05	17,712
May 07, 2026	13.03	13.06	13.06	13.06	12.98	17,610
May 06, 2026	13.29	13.07	13.07	13.29	12.95	14,033