PACE International Equity Investments Class Y - PWIYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 21, 2025	18.3	18.3	18.3	18.3	18.3
January 17, 2025	18.3	18.3	18.3	18.3	18.3
January 16, 2025	18.3	18.3	18.3	18.3	18.3
January 15, 2025	18.3	18.3	18.3	18.3	18.3
January 14, 2025	18.3	18.3	18.3	18.3	18.3
January 13, 2025	18.3	18.3	18.3	18.3	18.3
January 10, 2025	18.3	18.3	18.3	18.3	18.3
January 08, 2025	18.3	18.3	18.3	18.3	18.3
January 07, 2025	18.3	18.3	18.3	18.3	18.3
January 06, 2025	18.3	18.3	18.3	18.3	18.3
January 03, 2025	18.3	18.3	18.3	18.3	18.3
January 02, 2025	18.3	18.3	18.3	18.3	18.3
December 31, 2024	18.3	18.3	18.3	18.3	18.3
December 30, 2024	18.3	18.3	18.3	18.3	18.3
December 27, 2024	18.3	18.3	18.3	18.3	18.3
December 26, 2024	18.3	18.3	18.3	18.3	18.3
December 24, 2024	18.3	18.3	18.3	18.3	18.3
December 23, 2024	18.3	18.3	18.3	18.3	18.3
December 20, 2024	18.3	18.3	18.3	18.3	18.3
December 19, 2024	18.3	18.3	18.3	18.3	18.3
December 18, 2024	18.3	18.3	18.3	18.3	18.3
December 17, 2024	18.3	18.3	18.3	18.3	18.3
December 16, 2024	18.3	18.3	18.3	18.3	18.3
December 13, 2024	18.3	18.3	18.3	18.3	18.3
December 12, 2024	18.3	18.3	18.3	18.3	18.3
December 11, 2024	18.3	18.3	18.3	18.3	18.3
December 10, 2024	18.3	18.3	18.3	18.3	18.3
December 09, 2024	18.3	18.3	18.3	18.3	18.3
December 06, 2024	18.3	18.3	18.3	18.3	18.3
December 05, 2024	18.3	18.3	18.3	18.3	18.3
December 04, 2024	18.3	18.3	18.3	18.3	18.3
December 03, 2024	18.3	18.3	18.3	18.3	18.3
December 02, 2024	18.3	18.3	18.3	18.3	18.3
November 29, 2024	18.3	18.3	18.3	18.3	18.3
November 27, 2024	18.3	18.3	18.3	18.3	18.3
November 26, 2024	18.3	18.3	18.3	18.3	18.3
November 25, 2024	18.3	18.3	18.3	18.3	18.3
November 22, 2024	18.3	18.3	18.3	18.3	18.3
November 21, 2024	18.3	18.3	18.3	18.3	18.3
November 20, 2024	18.3	18.3	18.3	18.3	18.3
November 19, 2024	18.3	18.3	18.3	18.3	18.3
November 18, 2024	18.3	18.3	18.3	18.3	18.3
November 15, 2024	18.3	18.3	18.3	18.3	18.3
November 14, 2024	18.31	18.31	18.31	18.31	18.31
November 13, 2024	18.29	18.29	18.29	18.29	18.29
November 12, 2024	18.46	18.46	18.46	18.46	18.46
November 11, 2024	18.76	18.76	18.76	18.76	18.76
November 08, 2024	18.72	18.72	18.72	18.72	18.72
November 07, 2024	18.82	18.82	18.82	18.82	18.82
November 06, 2024	18.6	18.6	18.6	18.6	18.6
November 05, 2024	18.83	18.83	18.83	18.83	18.83
November 04, 2024	18.68	18.68	18.68	18.68	18.68
November 01, 2024	18.64	18.64	18.64	18.64	18.64
October 31, 2024	18.66	18.66	18.66	18.66	18.66
October 30, 2024	18.8	18.8	18.8	18.8	18.8
October 29, 2024	18.87	18.87	18.87	18.87	18.87
October 28, 2024	18.93	18.93	18.93	18.93	18.93
October 25, 2024	18.85	18.85	18.85	18.85	18.85
October 24, 2024	18.94	18.94	18.94	18.94	18.94
October 23, 2024	18.9	18.9	18.9	18.9	18.9

PACE International Equity Investments Class Y (PWIYX) NASDAQ