PACE International Equity Investments Class Y (PWIYX) NASDAQ
18.30
-0.01(-0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PWIYX Historical Return
If you invested $1000 in PACE International Equity Investments Class Y (PWIYX) 10 years ago, it would be worth $1,802.96 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,110.44. This corresponds to total returns of 80.3%, 11.04%, respectively, with annualized returns of 6.07%, 2.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PWIYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 17, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 16, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 15, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 14, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 13, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 10, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 08, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 07, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 06, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 03, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 02, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 31, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 30, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 27, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 26, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 24, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 23, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 20, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 19, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 18, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 17, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 16, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 13, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 12, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 11, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 10, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 09, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 06, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 05, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 04, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 03, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 02, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 29, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 27, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 26, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 25, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 22, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 21, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 20, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 19, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 18, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 15, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| November 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| November 12, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| November 11, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| November 08, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| November 07, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| November 06, 2024 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| November 05, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| November 04, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| November 01, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| October 31, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| October 30, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| October 29, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| October 28, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| October 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| October 24, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| October 23, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
