35.51
-0.069998(-0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
September 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
September 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
September 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
September 22, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
September 19, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
September 18, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
September 17, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
September 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
September 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
September 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
September 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
September 10, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
September 09, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
September 08, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
September 05, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
September 04, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
September 03, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
September 02, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
August 29, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
August 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
August 26, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
August 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
August 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
August 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
August 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
August 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 14, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
August 13, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
August 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
August 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
August 08, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
August 07, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
August 06, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
August 05, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
August 04, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
August 01, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
July 31, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
July 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
July 28, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
July 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
July 23, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
July 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
July 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
July 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
July 17, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
July 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
July 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
July 14, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
July 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
July 09, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 08, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
July 07, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
July 03, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |