PGIM Jennison International Opportunities Fund Class Z (PWJZX) NASDAQ

35.79

+0.09(+0.25%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.7935.7935.7935.7935.790
October 16, 202535.735.735.735.735.70
October 15, 202535.7435.7435.7435.7435.740
October 14, 202535.8535.8535.8535.8535.850
October 13, 202535.9135.9135.9135.9135.910
October 10, 202535.2735.2735.2735.2735.270
October 09, 202536.3536.3536.3536.3536.350
October 08, 202536.9136.9136.9136.9136.910
October 07, 202536.4936.4936.4936.4936.490
October 06, 202536.7436.7436.7436.7436.740
October 03, 202536.6836.6836.6836.6836.680
October 02, 202536.5836.5836.5836.5836.580
October 01, 202536.2336.2336.2336.2336.230
September 30, 202536.136.136.136.136.10
September 29, 202535.9235.9235.9235.9235.920
September 26, 202535.5135.5135.5135.5135.510
September 25, 202535.5835.5835.5835.5835.580
September 24, 202536.1136.1136.1136.1136.110
September 23, 202536.3236.3236.3236.3236.320
September 22, 202536.5436.5436.5436.5436.540
September 19, 202536.3436.3436.3436.3436.340
September 18, 202536.3936.3936.3936.3936.390
September 17, 202535.9635.9635.9635.9635.960
September 16, 202536.0536.0536.0536.0536.050
September 15, 202536.0736.0736.0736.0736.070
September 12, 202535.7435.7435.7435.7435.740
September 11, 202535.9835.9835.9835.9835.980
September 10, 202535.6235.6235.6235.6235.620
September 09, 202535.6335.6335.6335.6335.630
September 08, 202535.5635.5635.5635.5635.560
September 05, 202535.3435.3435.3435.3435.340
September 04, 202535.0435.0435.0435.0435.040
September 03, 202534.7434.7434.7434.7434.740
September 02, 202534.5634.5634.5634.5634.560
August 29, 202534.8434.8434.8434.8434.840
August 28, 202535.0835.0835.0835.0835.080
August 27, 202534.8734.8734.8734.8734.870
August 26, 202534.8934.8934.8934.8934.890
August 25, 202534.7434.7434.7434.7434.740
August 22, 202534.9934.9934.9934.9934.990
August 21, 202534.3334.3334.3334.3334.330
August 20, 202534.5434.5434.5434.5434.540
August 19, 202534.6134.6134.6134.6134.610
August 18, 202534.8934.8934.8934.8934.890
August 15, 202534.7534.7534.7534.7534.750
August 14, 202534.6134.6134.6134.6134.610
August 13, 202534.7634.7634.7634.7634.760
August 12, 202534.6634.6634.6634.6634.660
August 11, 202534.0534.0534.0534.0534.050
August 08, 202534.5134.5134.5134.5134.510
August 07, 202534.5134.5134.5134.5134.510
August 06, 202534.3634.3634.3634.3634.360
August 05, 202534.0834.0834.0834.0834.080
August 04, 202534.2834.2834.2834.2834.280
August 01, 202533.7133.7133.7133.7133.710
July 31, 202533.9933.9933.9933.9933.990
July 30, 202534.4334.4334.4334.4334.430
July 29, 202534.6434.6434.6434.6434.640
July 28, 202534.534.534.534.534.50
July 25, 202534.9134.9134.9134.9134.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved