0.62
-0.02(-3.13%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 56,300 |
September 04, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 57,700 |
September 03, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 | 160,417 |
September 02, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.61 | 144,700 |
August 29, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 114,500 |
August 28, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.65 | 19,740 |
August 27, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.63 | 85,538 |
August 26, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.61 | 138,800 |
August 25, 2025 | 0.63 | 0.63 | 0.63 | 0.66 | 0.62 | 163,200 |
August 22, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 146,800 |
August 21, 2025 | 0.65 | 0.63 | 0.63 | 0.66 | 0.63 | 144,026 |
August 20, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.64 | 166,730 |
August 19, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 95,300 |
August 18, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 121,195 |
August 15, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 72,000 |
August 14, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.69 | 34,922 |
August 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.67 | 254,300 |
August 12, 2025 | 0.69 | 0.71 | 0.71 | 0.73 | 0.69 | 159,500 |
August 11, 2025 | 0.71 | 0.68 | 0.68 | 0.73 | 0.68 | 191,330 |
August 08, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 116,200 |
August 07, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.68 | 135,700 |
August 06, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 43,300 |
August 05, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.72 | 141,030 |
August 01, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.69 | 59,547 |
July 31, 2025 | 0.72 | 0.72 | 0.72 | 0.74 | 0.7 | 258,122 |
July 30, 2025 | 0.76 | 0.71 | 0.71 | 0.76 | 0.7 | 183,400 |
July 29, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.74 | 461,531 |
July 28, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.79 | 273,039 |
July 25, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.79 | 217,713 |
July 24, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.75 | 84,906 |
July 23, 2025 | 0.68 | 0.75 | 0.75 | 0.75 | 0.68 | 452,300 |
July 22, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.6 | 1.18M |
July 21, 2025 | 0.8 | 0.72 | 0.72 | 0.81 | 0.71 | 820,400 |
July 18, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.77 | 185,300 |
July 17, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 121,000 |
July 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | 111,700 |
July 15, 2025 | 0.81 | 0.83 | 0.83 | 0.88 | 0.81 | 212,647 |
July 14, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.81 | 142,348 |
July 11, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.8 | 120,005 |
July 10, 2025 | 0.82 | 0.84 | 0.84 | 0.88 | 0.8 | 204,200 |
July 09, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.79 | 101,047 |
July 08, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 104,700 |
July 07, 2025 | 0.78 | 0.83 | 0.83 | 0.84 | 0.78 | 170,300 |
July 04, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.76 | 23,010 |
July 03, 2025 | 0.79 | 0.77 | 0.77 | 0.8 | 0.77 | 63,300 |
July 02, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.79 | 86,200 |
June 30, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 66,200 |
June 27, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.77 | 103,800 |
June 26, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 40,143 |
June 25, 2025 | 0.82 | 0.77 | 0.77 | 0.82 | 0.77 | 44,600 |
June 24, 2025 | 0.77 | 0.81 | 0.81 | 0.82 | 0.77 | 73,528 |
June 23, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 155,900 |
June 20, 2025 | 0.84 | 0.78 | 0.78 | 0.84 | 0.77 | 71,342 |
June 19, 2025 | 0.78 | 0.84 | 0.84 | 0.84 | 0.77 | 54,330 |
June 18, 2025 | 0.84 | 0.77 | 0.77 | 0.84 | 0.76 | 188,500 |
June 17, 2025 | 0.84 | 0.81 | 0.81 | 0.85 | 0.8 | 155,905 |
June 16, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.84 | 166,087 |
June 13, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.87 | 251,448 |
June 12, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 69,700 |
June 11, 2025 | 0.98 | 0.93 | 0.93 | 1 | 0.93 | 295,731 |