29.80
-0.2(-0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 350 |
| January 13, 2026 | 30 | 30 | 30 | 30 | 30 | 59 |
| January 12, 2026 | 29.6 | 29.8 | 29.8 | 29.8 | 29.4 | 112 |
| January 09, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 210 |
| January 08, 2026 | 29.8 | 29.6 | 29.6 | 30 | 29.6 | 210 |
| January 07, 2026 | 29 | 30 | 30 | 30.2 | 29 | 746 |
| January 06, 2026 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 638 |
| January 05, 2026 | 29.2 | 29.4 | 29.4 | 29.6 | 29 | 283 |
| January 02, 2026 | 29.4 | 29.4 | 29.4 | 29.6 | 29.4 | 1,232 |
| December 30, 2025 | 29.2 | 29.2 | 29.2 | 29.4 | 29 | 648 |
| December 29, 2025 | 29.4 | 29 | 29 | 29.6 | 29 | 223 |
| December 23, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29 | 527 |
| December 22, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 24 |
| December 19, 2025 | 29.4 | 29.2 | 29.2 | 29.4 | 29.2 | 24 |
| December 18, 2025 | 28.6 | 29.2 | 29.2 | 29.2 | 28.6 | 120 |
| December 17, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 35 |
| December 16, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 172 |
| December 15, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 51 |
| December 12, 2025 | 29 | 29 | 29 | 29 | 29 | 177 |
| December 11, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 250 |
| December 10, 2025 | 29.4 | 29.4 | 29.4 | 29.6 | 29.2 | 250 |
| December 09, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 245 |
| December 08, 2025 | 28.6 | 29.2 | 29.2 | 29.6 | 28.6 | 511 |
| December 05, 2025 | 28.2 | 28.4 | 28.4 | 28.6 | 28.2 | 288 |
| December 04, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 461 |
| December 03, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1 |
| December 02, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 27.8 | 400 |
| December 01, 2025 | 28.8 | 28.6 | 28.6 | 28.8 | 28.6 | 93 |
| November 28, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 181 |
| November 27, 2025 | 28.2 | 28.6 | 28.6 | 28.6 | 28.2 | 181 |
| November 26, 2025 | 28 | 28 | 28 | 28 | 28 | 114 |
| November 25, 2025 | 28 | 28 | 28 | 28 | 28 | 114 |
| November 24, 2025 | 28.6 | 28.4 | 28.4 | 28.6 | 28.2 | 106 |
| November 21, 2025 | 28.4 | 28.4 | 28.4 | 28.6 | 28.4 | 408 |
| November 20, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 117 |
| November 19, 2025 | 27.8 | 28.4 | 28.4 | 28.4 | 27.8 | 117 |
| November 18, 2025 | 28.8 | 28.2 | 28.2 | 28.8 | 28.2 | 1,923 |
| November 17, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 100 |
| November 14, 2025 | 29 | 29 | 29 | 29 | 29 | 3,599 |
| November 13, 2025 | 28.6 | 29 | 29 | 29.4 | 28.6 | 3,599 |
| November 12, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 128 |
| November 11, 2025 | 29 | 29 | 29 | 29 | 29 | 33 |
| November 10, 2025 | 29 | 29 | 29 | 29 | 29 | 492 |
| November 07, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 492 |
| November 06, 2025 | 29 | 28.6 | 28.6 | 29 | 28.6 | 492 |
| November 05, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 80 |
| November 04, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 178 |
| November 03, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 43 |
| October 31, 2025 | 29.4 | 29.2 | 29.2 | 29.4 | 29.2 | 212 |
| October 30, 2025 | 29 | 29.4 | 29.4 | 29.6 | 29 | 209 |
| October 29, 2025 | 29.4 | 29.2 | 29.2 | 29.4 | 29 | 20 |
| October 28, 2025 | 29 | 29.4 | 29.4 | 29.4 | 29 | 473 |
| October 27, 2025 | 29.8 | 29.4 | 29.4 | 29.8 | 29.2 | 1,359 |
| October 24, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 638 |
| October 23, 2025 | 29.8 | 29.6 | 29.6 | 29.8 | 29.4 | 18 |
| October 22, 2025 | 29.4 | 29.6 | 29.6 | 29.8 | 29.2 | 1,087 |
| October 21, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 512 |
| October 20, 2025 | 30.4 | 29.4 | 29.4 | 30.4 | 29 | 2,053 |
| October 17, 2025 | 30 | 29.8 | 29.8 | 30 | 29.6 | 400 |
| October 16, 2025 | 29.6 | 30 | 30 | 30.2 | 29.6 | 981 |