PWO AG (PWO.DE) XETRA

Currency In EUR

PWO.DE Historical Return

If you invested €1000 in PWO AG (PWO.DE) 10 years ago, it would be worth €855.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.49, while €1000 invested 1 year ago would be worth €743.24. This corresponds to total returns of -14.5%, -3.55%, -25.68%, respectively, with annualized returns of -1.55%, -0.72%, -25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.2	22	22	22.2	21.6	528
September 30, 2026	22	22.2	22.2	22.6	21.4	2,304
September 29, 2026	21.6	22	22	22.2	21.6	1,936
September 28, 2026	21.8	21.6	21.6	22.2	21.4	1,637
September 25, 2026	21.2	21.2	21.2	21.4	21	524
September 24, 2026	20.8	21.6	21.6	22	20.8	1,690
September 23, 2026	22	20.8	20.8	22	20.8	681
September 22, 2026	21.6	22	22	22	21.4	19
September 21, 2026	21.6	21.4	21.4	21.8	21.4	1,075
September 18, 2026	21.8	21.6	21.6	21.8	21.6	217
September 17, 2026	21.8	21.8	21.8	21.8	21.6	33
September 16, 2026	21.6	21.6	21.6	21.8	21.4	590
September 15, 2026	22	21.8	21.8	22	21.6	306
September 11, 2026	22	22.2	22.2	22.2	22	834
September 10, 2026	22.2	22.2	22.2	22.2	22.2	834
September 09, 2026	21.8	22.2	22.2	22.4	21.8	834
September 08, 2026	22.2	22.2	22.2	22.4	22.2	25
September 07, 2026	22.2	22.2	22.2	22.2	21.8	133
September 04, 2026	22	22.2	22.2	22.2	22	1,000
September 03, 2026	22	22	22	22	22	1
September 02, 2026	22	21.8	21.8	22	21.6	370
September 01, 2026	22.8	22.2	22.2	22.8	22	386
August 31, 2026	22.4	22.4	22.4	22.4	22.4	180
August 28, 2026	22.6	22.6	22.6	22.6	22.6	741
August 27, 2026	22.8	22.8	22.8	22.8	22.8	35
August 26, 2026	23	22.8	22.8	23	22.8	35
August 25, 2026	22.8	22.8	22.8	22.8	22.8	215
August 24, 2026	23	23	23	23.2	23	215
August 21, 2026	22.8	22.8	22.8	22.8	22.8	251
August 20, 2026	22.8	22.8	22.8	22.8	22.8	251
August 19, 2026	22.8	22.8	22.8	22.8	22.8	251
August 18, 2026	23.2	23	23	23.2	22.8	5
August 17, 2026	23.2	23	23	23.2	23	1,471
August 14, 2026	23.2	23.2	23.2	23.2	23.2	123
August 13, 2026	23.4	23.4	23.4	23.4	23.2	894
August 12, 2026	23.6	23.6	23.6	23.6	23.6	470
August 11, 2026	23.6	23.8	23.8	23.8	23.6	4
August 10, 2026	23.6	23.4	23.4	23.6	23.4	1,527
August 07, 2026	23.4	23.8	23.8	23.8	23.2	695
August 06, 2026	23.2	23.2	23.2	23.2	23.2	157
August 05, 2026	23	23.6	23.6	23.6	23	666
August 04, 2026	23	22.8	22.8	23	22.8	72
August 03, 2026	23	22.8	22.8	23	22.6	63
July 31, 2026	22.8	22.8	22.8	22.8	22.8	442
July 30, 2026	23	22.6	22.6	23	22.6	442
July 29, 2026	23.4	23.2	23.2	23.6	22.8	771
July 28, 2026	23	23	23	23	22.8	206
July 27, 2026	23	23.2	23.2	23.2	23	1
July 23, 2026	23	22.8	22.8	23	22.8	6
July 22, 2026	22.8	22.8	22.8	22.8	22.8	25
July 21, 2026	23	22.8	22.8	23	22.8	205
July 20, 2026	23	23	23	23	23	1,162
July 17, 2026	23	23	23	23	23	11
July 16, 2026	23	23	23	23	23	8
July 15, 2026	23	22.8	22.8	23	22.6	8
July 14, 2026	23.6	22.8	22.8	23.6	22	1,311
July 13, 2026	24	24	24	24	24	28
July 10, 2026	24	23.8	23.8	24.2	23.8	904
July 09, 2026	23.8	23.8	23.8	23.8	23.8	2
July 08, 2026	24	23.8	23.8	24	23.8	46