PWO AG (PWO.DE) XETRA

29.60

-0.2(-0.67%)

Updated at January 15 09:23AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202629.829.829.829.829.8350
January 13, 2026303030303059
January 12, 202629.629.829.829.829.4112
January 09, 202629.629.629.629.629.6210
January 08, 202629.829.629.63029.6210
January 07, 202629303030.229746
January 06, 202629.229.429.429.429.2638
January 05, 202629.229.429.429.629283
January 02, 202629.429.429.429.629.41,232
December 30, 202529.229.229.229.429648
December 29, 202529.4292929.629223
December 23, 202529.429.629.629.629527
December 22, 202529.229.229.229.229.224
December 19, 202529.429.229.229.429.224
December 18, 202528.629.229.229.228.6120
December 17, 202528.829292928.835
December 16, 202529.429.429.429.429.4172
December 15, 202528.829292928.851
December 12, 20252929292929177
December 11, 202529.229.229.229.229.2250
December 10, 202529.429.429.429.629.2250
December 09, 202529.229.429.429.429.2245
December 08, 202528.629.229.229.628.6511
December 05, 202528.228.428.428.628.2288
December 04, 202528.628.628.628.628.6461
December 03, 202528.628.628.628.628.61
December 02, 202528.428.428.428.427.8400
December 01, 202528.828.628.628.828.693
November 28, 202528.628.628.628.628.6181
November 27, 202528.228.628.628.628.2181
November 26, 20252828282828114
November 25, 20252828282828114
November 24, 202528.628.428.428.628.2106
November 21, 202528.428.428.428.628.4408
November 20, 202528.428.428.428.428.4117
November 19, 202527.828.428.428.427.8117
November 18, 202528.828.228.228.828.21,923
November 17, 202528.828.828.828.828.8100
November 14, 202529292929293,599
November 13, 202528.6292929.428.63,599
November 12, 202528.628.628.628.628.6128
November 11, 2025292929292933
November 10, 20252929292929492
November 07, 202528.828.828.828.828.8492
November 06, 20252928.628.62928.6492
November 05, 202529.429.429.429.429.480
November 04, 202529.229.429.429.429.2178
November 03, 202529.629.429.429.629.443
October 31, 202529.429.229.229.429.2212
October 30, 20252929.429.429.629209
October 29, 202529.429.229.229.42920
October 28, 20252929.429.429.429473
October 27, 202529.829.429.429.829.21,359
October 24, 202529.229.429.429.429.2638
October 23, 202529.829.629.629.829.418
October 22, 202529.429.629.629.829.21,087
October 21, 202529.229.429.429.429.2512
October 20, 202530.429.429.430.4292,053
October 17, 20253029.829.83029.6400
October 16, 202529.6303030.229.6981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved