26.20
+0.6(+2.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26 | 26.2 | 26.2 | 26.2 | 26 | 531 |
| February 19, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 100 |
| February 18, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.4 | 234 |
| February 17, 2026 | 26.4 | 26 | 26 | 26.4 | 25.6 | 628 |
| February 16, 2026 | 26.4 | 26.2 | 26.2 | 26.4 | 26 | 170 |
| February 13, 2026 | 26 | 26 | 26 | 26 | 26 | 326 |
| February 12, 2026 | 26.4 | 26 | 26 | 26.4 | 25.8 | 326 |
| February 11, 2026 | 25.8 | 26.4 | 26.4 | 26.4 | 25.8 | 444 |
| February 10, 2026 | 26.4 | 26 | 26 | 26.4 | 25.8 | 282 |
| February 09, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 68 |
| February 06, 2026 | 26.4 | 26.2 | 26.2 | 26.4 | 26 | 77 |
| February 05, 2026 | 26 | 26.2 | 26.2 | 26.4 | 26 | 1,246 |
| February 04, 2026 | 26.8 | 26.2 | 26.2 | 26.8 | 26.2 | 1 |
| February 03, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 739 |
| February 02, 2026 | 26.8 | 26.4 | 26.4 | 26.8 | 26.4 | 348 |
| January 30, 2026 | 27 | 26.8 | 26.8 | 27 | 26.4 | 364 |
| January 29, 2026 | 27 | 27 | 27 | 27 | 27 | 7 |
| January 28, 2026 | 26.8 | 27 | 27 | 27 | 26.8 | 284 |
| January 27, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 284 |
| January 26, 2026 | 26.6 | 26.8 | 26.8 | 26.8 | 26.6 | 75 |
| January 23, 2026 | 27.2 | 27 | 27 | 27.2 | 26.4 | 915 |
| January 22, 2026 | 27.6 | 26.6 | 26.6 | 27.6 | 26.2 | 2,474 |
| January 21, 2026 | 27.2 | 27.6 | 27.6 | 27.6 | 27.2 | 937 |
| January 20, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 367 |
| January 19, 2026 | 28 | 27.4 | 27.4 | 28 | 26.6 | 2,571 |
| January 16, 2026 | 29.8 | 28 | 28 | 29.8 | 27.2 | 2,603 |
| January 15, 2026 | 30 | 29.6 | 29.6 | 30 | 29.2 | 782 |
| January 14, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 350 |
| January 13, 2026 | 30 | 30 | 30 | 30 | 30 | 59 |
| January 12, 2026 | 29.6 | 29.8 | 29.8 | 29.8 | 29.4 | 112 |
| January 09, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 210 |
| January 08, 2026 | 29.8 | 29.6 | 29.6 | 30 | 29.6 | 210 |
| January 07, 2026 | 29 | 30 | 30 | 30.2 | 29 | 746 |
| January 06, 2026 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 638 |
| January 05, 2026 | 29.2 | 29.4 | 29.4 | 29.6 | 29 | 283 |
| January 02, 2026 | 29.4 | 29.4 | 29.4 | 29.6 | 29.4 | 1,232 |
| December 30, 2025 | 29.2 | 29.2 | 29.2 | 29.4 | 29 | 648 |
| December 29, 2025 | 29.4 | 29 | 29 | 29.6 | 29 | 223 |
| December 23, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29 | 527 |
| December 22, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 24 |
| December 19, 2025 | 29.4 | 29.2 | 29.2 | 29.4 | 29.2 | 24 |
| December 18, 2025 | 28.6 | 29.2 | 29.2 | 29.2 | 28.6 | 120 |
| December 17, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 35 |
| December 16, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 172 |
| December 15, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 51 |
| December 12, 2025 | 29 | 29 | 29 | 29 | 29 | 177 |
| December 11, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 250 |
| December 10, 2025 | 29.4 | 29.4 | 29.4 | 29.6 | 29.2 | 250 |
| December 09, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 245 |
| December 08, 2025 | 28.6 | 29.2 | 29.2 | 29.6 | 28.6 | 511 |
| December 05, 2025 | 28.2 | 28.4 | 28.4 | 28.6 | 28.2 | 288 |
| December 04, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 461 |
| December 03, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1 |
| December 02, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 27.8 | 400 |
| December 01, 2025 | 28.8 | 28.6 | 28.6 | 28.8 | 28.6 | 93 |
| November 28, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 181 |
| November 27, 2025 | 28.2 | 28.6 | 28.6 | 28.6 | 28.2 | 181 |
| November 26, 2025 | 28 | 28 | 28 | 28 | 28 | 114 |
| November 25, 2025 | 28 | 28 | 28 | 28 | 28 | 114 |
| November 24, 2025 | 28.6 | 28.4 | 28.4 | 28.6 | 28.2 | 106 |