If you invested €1000 in PWO AG (PWO.DE) 10 years ago, it would be worth €926.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €921.58, while €1000 invested 1 year ago would be worth €786.21. This corresponds to total returns of -7.39%, -7.84%, -21.38%, respectively, with annualized returns of -0.76%, -1.62%, -21.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 442 |
| July 30, 2026 | 23 | 22.6 | 22.6 | 23 | 22.6 | 442 |
| July 29, 2026 | 23.4 | 23.2 | 23.2 | 23.6 | 22.8 | 771 |
| July 28, 2026 | 23 | 23 | 23 | 23 | 22.8 | 206 |
| July 27, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 1 |
| July 23, 2026 | 23 | 22.8 | 22.8 | 23 | 22.8 | 6 |
| July 22, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 25 |
| July 21, 2026 | 23 | 22.8 | 22.8 | 23 | 22.8 | 205 |
| July 20, 2026 | 23 | 23 | 23 | 23 | 23 | 1,162 |
| July 17, 2026 | 23 | 23 | 23 | 23 | 23 | 11 |
| July 16, 2026 | 23 | 23 | 23 | 23 | 23 | 8 |
| July 15, 2026 | 23 | 22.8 | 22.8 | 23 | 22.6 | 8 |
| July 14, 2026 | 23.6 | 22.8 | 22.8 | 23.6 | 22 | 1,311 |
| July 13, 2026 | 24 | 24 | 24 | 24 | 24 | 28 |
| July 10, 2026 | 24 | 23.8 | 23.8 | 24.2 | 23.8 | 904 |
| July 09, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 2 |
| July 08, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 46 |
| July 07, 2026 | 23.8 | 24 | 24 | 24.2 | 23.8 | 354 |
| July 06, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 25 |
| July 03, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 64 |
| July 02, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 64 |
| July 01, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 64 |
| June 30, 2026 | 23.2 | 23.2 | 23.2 | 23.4 | 23.2 | 353 |
| June 29, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23 | 227 |
| June 26, 2026 | 23.2 | 23.2 | 23.2 | 23.4 | 23.2 | 200 |
| June 25, 2026 | 23.4 | 22.6 | 22.6 | 23.4 | 22.6 | 841 |
| June 24, 2026 | 23.2 | 23.6 | 23.6 | 23.8 | 23.2 | 363 |
| June 23, 2026 | 23.6 | 22.8 | 22.8 | 23.6 | 22.8 | 287 |
| June 22, 2026 | 24 | 23.6 | 23.6 | 24 | 23.6 | 325 |
| June 19, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 41 |
| June 18, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 41 |
| June 17, 2026 | 24.6 | 24 | 24 | 24.6 | 23.8 | 1,193 |
| June 16, 2026 | 24.8 | 24.6 | 24.6 | 24.8 | 24.6 | 10 |
| June 15, 2026 | 26 | 24.6 | 24.6 | 26 | 24.4 | 529 |
| June 12, 2026 | 24.8 | 25.2 | 25.2 | 25.2 | 24.8 | 49 |
| June 11, 2026 | 25 | 25 | 25 | 25 | 25 | 698 |
| June 10, 2026 | 24.8 | 25.2 | 25.2 | 25.4 | 24.8 | 698 |
| June 09, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 237 |
| June 08, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 24.8 | 398 |
| June 05, 2026 | 24.8 | 25.2 | 25.2 | 25.4 | 24.8 | 100 |
| June 04, 2026 | 24.8 | 25 | 25 | 25 | 24.8 | 1 |
| June 03, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 558 |
| June 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 558 |
| June 01, 2026 | 25.6 | 25.2 | 25.2 | 25.6 | 24.8 | 558 |
| May 29, 2026 | 25.8 | 25.6 | 25.6 | 26 | 24.8 | 1,052 |
| May 28, 2026 | 25.6 | 26 | 26 | 26 | 25.4 | 1,222 |
| May 27, 2026 | 25.2 | 25.4 | 25.4 | 25.6 | 25.2 | 611 |
| May 26, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 14 |
| May 25, 2026 | 25.6 | 26 | 26 | 26 | 25.6 | 600 |
| May 22, 2026 | 26.2 | 25.6 | 25.6 | 26.2 | 25.4 | 53 |
| May 21, 2026 | 26.2 | 26.6 | 26.6 | 26.6 | 26 | 1,902 |
| May 20, 2026 | 26 | 26.4 | 26.4 | 26.4 | 26 | 1,415 |
| May 19, 2026 | 26.4 | 26.2 | 26.2 | 26.4 | 26 | 11 |
| May 18, 2026 | 26.6 | 26.2 | 26.2 | 26.6 | 25.6 | 1,393 |
| May 15, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.4 | 97 |
| May 14, 2026 | 26.4 | 26.6 | 26.6 | 26.6 | 26.4 | 25 |
| May 13, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 109 |
| May 12, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 109 |
| May 11, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 109 |
| May 08, 2026 | 26.2 | 26.4 | 26.4 | 26.6 | 26.2 | 107 |