27.80
+0.2(+0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28 | 27.8 | 27.8 | 28 | 27.8 | 103 |
| September 25, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.2 | 828 |
| September 24, 2025 | 28 | 27.8 | 27.8 | 28 | 26.2 | 4,365 |
| September 23, 2025 | 28 | 27.6 | 27.6 | 28 | 27.4 | 302 |
| September 22, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 426 |
| September 19, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.4 | 413 |
| September 18, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 51 |
| September 17, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.6 | 51 |
| September 16, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 1,449 |
| September 15, 2025 | 28 | 28 | 28 | 28 | 27 | 1,449 |
| September 12, 2025 | 28 | 28 | 28 | 28 | 28 | 201 |
| September 11, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 201 |
| September 10, 2025 | 28 | 28.2 | 28.2 | 28.2 | 27.8 | 201 |
| September 09, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 15 |
| September 08, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 15 |
| September 05, 2025 | 28.4 | 28.2 | 28.2 | 28.4 | 28.2 | 558 |
| September 04, 2025 | 27.8 | 28.2 | 28.2 | 28.2 | 27.8 | 215 |
| September 03, 2025 | 28.2 | 28.2 | 28.2 | 28.4 | 28.2 | 116 |
| September 02, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 500 |
| September 01, 2025 | 28.2 | 28 | 28 | 28.2 | 28 | 177 |
| August 29, 2025 | 28.4 | 28.2 | 28.2 | 28.4 | 27.8 | 237 |
| August 28, 2025 | 28 | 28 | 28 | 28 | 28 | 80 |
| August 27, 2025 | 28.4 | 27.8 | 27.8 | 28.4 | 27.8 | 558 |
| August 26, 2025 | 28.4 | 28 | 28 | 28.4 | 28 | 221 |
| August 25, 2025 | 29.2 | 28.4 | 28.4 | 29.2 | 27.8 | 776 |
| August 22, 2025 | 29 | 29 | 29 | 29 | 28.8 | 933 |
| August 21, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| August 20, 2025 | 28.6 | 28.8 | 28.8 | 28.8 | 28.6 | 1 |
| August 19, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 154 |
| August 18, 2025 | 29 | 29 | 29 | 29 | 29 | 200 |
| August 15, 2025 | 29 | 28.8 | 28.8 | 29 | 28.8 | 105 |
| August 14, 2025 | 28.6 | 28.8 | 28.8 | 29.4 | 28.4 | 817 |
| August 13, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 438 |
| August 12, 2025 | 29 | 28.2 | 28.2 | 29 | 28.2 | 251 |
| August 11, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 243 |
| August 08, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 632 |
| August 07, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.4 | 632 |
| August 06, 2025 | 29.4 | 29 | 29 | 29.4 | 29 | 210 |
| August 05, 2025 | 29.2 | 29.2 | 29.2 | 29.4 | 29.2 | 54 |
| August 04, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 7 |
| August 01, 2025 | 29.4 | 28.8 | 28.8 | 29.4 | 28.8 | 216 |
| July 31, 2025 | 29.6 | 29 | 29 | 29.8 | 29 | 1,390 |
| July 30, 2025 | 29 | 29.2 | 29.2 | 29.2 | 29 | 729 |
| July 29, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29 | 1,378 |
| July 28, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 1 |
| July 25, 2025 | 29 | 29 | 29 | 29 | 29 | 171 |
| July 24, 2025 | 29.4 | 29.2 | 29.2 | 29.4 | 29.2 | 171 |
| July 23, 2025 | 29.4 | 29.2 | 29.2 | 29.6 | 29 | 141 |
| July 22, 2025 | 29 | 29.4 | 29.4 | 29.4 | 29 | 280 |
| July 21, 2025 | 29.2 | 29.4 | 29.4 | 29.6 | 29 | 489 |
| July 18, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 745 |
| July 17, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29.4 | 875 |
| July 16, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29.2 | 1,675 |
| July 15, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 30.2 | 2 |
| July 14, 2025 | 29.6 | 30.2 | 30.2 | 30.4 | 29.6 | 212 |
| July 11, 2025 | 30.4 | 30.2 | 30.2 | 30.4 | 30 | 179 |
| July 10, 2025 | 30.4 | 30 | 30 | 30.6 | 30 | 1,784 |
| July 09, 2025 | 29.8 | 29.8 | 29.8 | 30 | 29.6 | 1,477 |
| July 08, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29 | 768 |
| July 07, 2025 | 29 | 29.8 | 29.8 | 29.8 | 29 | 830 |