PWO AG (PWO.DE) XETRA

25.20

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

PWO.DE Historical Return

If you invested €1000 in PWO AG (PWO.DE) 10 years ago, it would be worth €978.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €912.05, while €1000 invested 1 year ago would be worth €898.4. This corresponds to total returns of -2.17%, -8.79%, -10.16%, respectively, with annualized returns of -0.22%, -1.82%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.225.225.225.225.2558
June 01, 202625.625.225.225.624.8558
May 29, 202625.825.625.62624.81,052
May 28, 202625.626262625.41,222
May 27, 202625.225.425.425.625.2611
May 26, 202625.425.425.425.425.414
May 25, 202625.626262625.6600
May 22, 202626.225.625.626.225.453
May 21, 202626.226.626.626.6261,902
May 20, 20262626.426.426.4261,415
May 19, 202626.426.226.226.42611
May 18, 202626.626.226.226.625.61,393
May 15, 202626.626.626.626.626.497
May 14, 202626.426.626.626.626.425
May 13, 202626.426.426.426.426.4109
May 12, 202626.426.426.426.426.4109
May 11, 202626.426.426.426.426.4109
May 08, 202626.226.426.426.626.2107
May 07, 202626.226.426.426.426.21
May 06, 20262726.626.62726.620
May 05, 202626.626.626.626.626.6369
May 04, 20262726.626.627.226.4369
April 30, 202626.826.826.826.826.8100
April 29, 202626.826.826.826.826.8100
April 28, 20262726.826.82726.8100
April 27, 202626.826.826.826.826.8150
April 24, 20262726.826.82726.82
April 23, 202627.426.826.827.426.6381
April 22, 202627.227.227.227.227.2400
April 21, 202627.427.627.627.627.4436
April 20, 202627.427.427.427.427.4205
April 17, 20262827.427.42827.4205
April 16, 202627.427.627.627.827.4107
April 15, 202626.827.627.627.826.8494
April 14, 202626.826.826.82726.8301
April 13, 202626.826.826.826.826.8297
April 10, 202626.426.426.426.426.4297
April 09, 202626.426.626.626.626.2438
April 08, 20262526.226.226.425549
April 07, 202624.224.824.82524.2573
April 02, 202624.224.624.624.624.2472
April 01, 202623.824.624.624.623.8950
March 31, 202623.823.823.823.823.6120
March 30, 20262423.823.82423.41,109
March 27, 202624.224.224.224.224.2757
March 26, 202624.2242424.424757
March 25, 20262424.424.424.624537
March 24, 202624.2242424.4241,581
March 23, 202624.624.224.224.824.221
March 20, 202624.4242424.4241,660
March 19, 202624.224.224.224.224.245
March 18, 202624.424.424.424.424.4209
March 17, 20262424.224.224.224625
March 16, 202624.624.824.82524.6488
March 13, 20262424242423.61,098
March 12, 202624.424.424.424.424.4584
March 11, 202624.424.424.424.424.4584
March 10, 202624.824.624.624.824.21,190
March 09, 20262524.224.22524.21,154
March 06, 202624.825.225.225.224.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved