Progress-Werk Oberkirch AG (PWO.DE) XETRA

29.00

+0.2(+0.69%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252929292929200
August 15, 20252928.828.82928.8105
August 14, 202528.628.828.829.428.4817
August 13, 202528.629292928.6438
August 12, 20252928.228.22928.2251
August 11, 202528.829292928.8243
August 08, 202528.828.828.828.828.8632
August 07, 202528.628.628.628.628.4632
August 06, 202529.4292929.429210
August 05, 202529.229.229.229.429.254
August 04, 202528.629292928.67
August 01, 202529.428.828.829.428.8216
July 31, 202529.6292929.8291,390
July 30, 20252929.229.229.229729
July 29, 202529.429.629.629.6291,378
July 28, 202528.829292928.81
July 25, 20252929292929171
July 24, 202529.429.229.229.429.2171
July 23, 202529.429.229.229.629141
July 22, 20252929.429.429.429280
July 21, 202529.229.429.429.629489
July 18, 202529.629.429.429.629.4745
July 17, 202529.429.629.629.629.4875
July 16, 202529.429.629.629.629.21,675
July 15, 202530.630.230.230.630.22
July 14, 202529.630.230.230.429.6212
July 11, 202530.430.230.230.430179
July 10, 202530.4303030.6301,784
July 09, 202529.829.829.83029.61,477
July 08, 202529.629.429.429.629768
July 07, 20252929.829.829.829830
July 04, 20252929.229.229.429857
July 03, 20252928.828.82928.8736
July 02, 20252928.828.82928.85
July 01, 20252928.828.82928.850
June 30, 20252928.828.82928.8651
June 27, 202528.829292928.8105
June 26, 202528.828.828.828.828.8451
June 25, 202528.428.828.82928.4451
June 24, 202528.828.628.628.828.4420
June 23, 202529.228.628.629.228.6264
June 20, 202528.828.828.828.828.855
June 19, 202528.828.828.828.828.8195
June 18, 202528.8292929.228.886
June 17, 202529.429.229.229.429.280
June 16, 202529.629.229.229.629.21
June 13, 202529.2292929.228.8801
June 12, 202529.229.629.629.629.2710
June 11, 202529.229.229.229.229589
June 10, 202528.829.429.430.628.83,771
June 09, 202529.429.229.229.429.2103
June 06, 202529.829.229.229.829.2434
June 05, 202530303030.230319
June 04, 202529.630.230.230.629.2959
June 03, 202530.829.829.831.429.81,136
June 02, 202530.8313131.230.8994
May 30, 202530.430.630.630.630.4400
May 29, 20253030.430.430.430593
May 28, 202529.629.829.829.829.61
May 27, 202529.829.829.829.829.8398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved