PWO AG (PWO.DE) XETRA

Currency In EUR

AD

PWO.DE Historical Return

If you invested €1000 in PWO AG (PWO.DE) 10 years ago, it would be worth €926.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €921.58, while €1000 invested 1 year ago would be worth €786.21. This corresponds to total returns of -7.39%, -7.84%, -21.38%, respectively, with annualized returns of -0.76%, -1.62%, -21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PWO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.822.822.822.822.8442
July 30, 20262322.622.62322.6442
July 29, 202623.423.223.223.622.8771
July 28, 20262323232322.8206
July 27, 20262323.223.223.2231
July 23, 20262322.822.82322.86
July 22, 202622.822.822.822.822.825
July 21, 20262322.822.82322.8205
July 20, 202623232323231,162
July 17, 2026232323232311
July 16, 202623232323238
July 15, 20262322.822.82322.68
July 14, 202623.622.822.823.6221,311
July 13, 2026242424242428
July 10, 20262423.823.824.223.8904
July 09, 202623.823.823.823.823.82
July 08, 20262423.823.82423.846
July 07, 202623.8242424.223.8354
July 06, 20262423.823.82423.825
July 03, 202623.823.823.823.823.864
July 02, 202623.823.823.823.823.864
July 01, 202623.823.823.823.823.864
June 30, 202623.223.223.223.423.2353
June 29, 202623.223.223.223.223227
June 26, 202623.223.223.223.423.2200
June 25, 202623.422.622.623.422.6841
June 24, 202623.223.623.623.823.2363
June 23, 202623.622.822.823.622.8287
June 22, 20262423.623.62423.6325
June 19, 202624.224.224.224.224.241
June 18, 202624.224.224.224.224.241
June 17, 202624.6242424.623.81,193
June 16, 202624.824.624.624.824.610
June 15, 20262624.624.62624.4529
June 12, 202624.825.225.225.224.849
June 11, 20262525252525698
June 10, 202624.825.225.225.424.8698
June 09, 202625.225.225.225.225.2237
June 08, 202625.225.225.225.224.8398
June 05, 202624.825.225.225.424.8100
June 04, 202624.825252524.81
June 03, 202625.225.225.225.225.2558
June 02, 202625.225.225.225.225.2558
June 01, 202625.625.225.225.624.8558
May 29, 202625.825.625.62624.81,052
May 28, 202625.626262625.41,222
May 27, 202625.225.425.425.625.2611
May 26, 202625.425.425.425.425.414
May 25, 202625.626262625.6600
May 22, 202626.225.625.626.225.453
May 21, 202626.226.626.626.6261,902
May 20, 20262626.426.426.4261,415
May 19, 202626.426.226.226.42611
May 18, 202626.626.226.226.625.61,393
May 15, 202626.626.626.626.626.497
May 14, 202626.426.626.626.626.425
May 13, 202626.426.426.426.426.4109
May 12, 202626.426.426.426.426.4109
May 11, 202626.426.426.426.426.4109
May 08, 202626.226.426.426.626.2107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved