PWO AG (PWO.DE) XETRA

Currency In EUR

AD

PWO.DE Historical Return

If you invested €1000 in PWO AG (PWO.DE) 10 years ago, it would be worth €814.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011.24, while €1000 invested 1 year ago would be worth €729.73. This corresponds to total returns of -18.55%, 1.12%, -27.03%, respectively, with annualized returns of -2.03%, 0.22%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PWO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.221.621.621.621.2579
October 20, 202621.221.221.221.2216
October 19, 202621.621.221.22221.2398
October 16, 202621.621.621.62221.6493
October 15, 202621.421.221.221.421.232
October 14, 202621.621.421.421.821.4536
October 13, 202621.821.821.821.821.6148
October 12, 202621.421.821.82221.4239
October 09, 20262221.821.82221.8228
October 08, 202622.421.821.822.421.8228
October 07, 202622.222.422.422.621.8482
October 06, 20262222222221.8150
October 05, 202621.822.222.222.221.8150
October 02, 202622.2222222.221.6477
October 01, 202622.2222222.221.6528
September 30, 20262222.222.222.621.42,304
September 29, 202621.6222222.221.61,936
September 28, 202621.821.621.622.221.41,637
September 25, 202621.221.221.221.421524
September 24, 202620.821.621.62220.81,690
September 23, 20262220.820.82220.8681
September 22, 202621.622222221.419
September 21, 202621.621.421.421.821.41,075
September 18, 202621.821.621.621.821.6217
September 17, 202621.821.821.821.821.633
September 16, 202621.621.621.621.821.4590
September 15, 20262221.821.82221.6306
September 11, 20262222.222.222.222834
September 10, 202622.222.222.222.222.2834
September 09, 202621.822.222.222.421.8834
September 08, 202622.222.222.222.422.225
September 07, 202622.222.222.222.221.8133
September 04, 20262222.222.222.2221,000
September 03, 202622222222221
September 02, 20262221.821.82221.6370
September 01, 202622.822.222.222.822386
August 31, 202622.422.422.422.422.4180
August 28, 202622.622.622.622.622.6741
August 27, 202622.822.822.822.822.835
August 26, 20262322.822.82322.835
August 25, 202622.822.822.822.822.8215
August 24, 202623232323.223215
August 21, 202622.822.822.822.822.8251
August 20, 202622.822.822.822.822.8251
August 19, 202622.822.822.822.822.8251
August 18, 202623.2232323.222.85
August 17, 202623.2232323.2231,471
August 14, 202623.223.223.223.223.2123
August 13, 202623.423.423.423.423.2894
August 12, 202623.623.623.623.623.6470
August 11, 202623.623.823.823.823.64
August 10, 202623.623.423.423.623.41,527
August 07, 202623.423.823.823.823.2695
August 06, 202623.223.223.223.223.2157
August 05, 20262323.623.623.623666
August 04, 20262322.822.82322.872
August 03, 20262322.822.82322.663
July 31, 202622.822.822.822.822.8442
July 30, 20262322.622.62322.6442
July 29, 202623.423.223.223.622.8771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved