29.40
-0.4(-1.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 30 | 29.8 | 29.8 | 30 | 29.6 | 400 |
| October 16, 2025 | 29.6 | 30 | 30 | 30.2 | 29.6 | 981 |
| October 15, 2025 | 30 | 29.8 | 29.8 | 30 | 29.8 | 32 |
| October 14, 2025 | 29.8 | 29.8 | 29.8 | 30.2 | 29.6 | 2,853 |
| October 13, 2025 | 29.6 | 30 | 30 | 30.2 | 29.6 | 26 |
| October 10, 2025 | 29.6 | 30 | 30 | 30.2 | 29.4 | 624 |
| October 09, 2025 | 30 | 30 | 30 | 30 | 29.8 | 218 |
| October 08, 2025 | 30 | 29.8 | 29.8 | 30 | 29.8 | 2,263 |
| October 07, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 139 |
| October 06, 2025 | 29.2 | 29.8 | 29.8 | 29.8 | 29.2 | 1 |
| October 03, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29.4 | 71 |
| October 02, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29.2 | 1,220 |
| October 01, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 28.8 | 1,033 |
| September 30, 2025 | 28.8 | 29.2 | 29.2 | 29.2 | 28.6 | 1,302 |
| September 29, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 103 |
| September 26, 2025 | 28 | 27.8 | 27.8 | 28 | 27.8 | 103 |
| September 25, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.2 | 828 |
| September 24, 2025 | 28 | 27.8 | 27.8 | 28 | 26.2 | 4,365 |
| September 23, 2025 | 28 | 27.6 | 27.6 | 28 | 27.4 | 302 |
| September 22, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 426 |
| September 19, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.4 | 413 |
| September 18, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 51 |
| September 17, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.6 | 51 |
| September 16, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 1,449 |
| September 15, 2025 | 28 | 28 | 28 | 28 | 27 | 1,449 |
| September 12, 2025 | 28 | 28 | 28 | 28 | 28 | 201 |
| September 11, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 201 |
| September 10, 2025 | 28 | 28.2 | 28.2 | 28.2 | 27.8 | 201 |
| September 09, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 15 |
| September 08, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 15 |
| September 05, 2025 | 28.4 | 28.2 | 28.2 | 28.4 | 28.2 | 558 |
| September 04, 2025 | 27.8 | 28.2 | 28.2 | 28.2 | 27.8 | 215 |
| September 03, 2025 | 28.2 | 28.2 | 28.2 | 28.4 | 28.2 | 116 |
| September 02, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 500 |
| September 01, 2025 | 28.2 | 28 | 28 | 28.2 | 28 | 177 |
| August 29, 2025 | 28.4 | 28.2 | 28.2 | 28.4 | 27.8 | 237 |
| August 28, 2025 | 28 | 28 | 28 | 28 | 28 | 80 |
| August 27, 2025 | 28.4 | 27.8 | 27.8 | 28.4 | 27.8 | 558 |
| August 26, 2025 | 28.4 | 28 | 28 | 28.4 | 28 | 221 |
| August 25, 2025 | 29.2 | 28.4 | 28.4 | 29.2 | 27.8 | 776 |
| August 22, 2025 | 29 | 29 | 29 | 29 | 28.8 | 933 |
| August 21, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| August 20, 2025 | 28.6 | 28.8 | 28.8 | 28.8 | 28.6 | 1 |
| August 19, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 154 |
| August 18, 2025 | 29 | 29 | 29 | 29 | 29 | 200 |
| August 15, 2025 | 29 | 28.8 | 28.8 | 29 | 28.8 | 105 |
| August 14, 2025 | 28.6 | 28.8 | 28.8 | 29.4 | 28.4 | 817 |
| August 13, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 438 |
| August 12, 2025 | 29 | 28.2 | 28.2 | 29 | 28.2 | 251 |
| August 11, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 243 |
| August 08, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 632 |
| August 07, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.4 | 632 |
| August 06, 2025 | 29.4 | 29 | 29 | 29.4 | 29 | 210 |
| August 05, 2025 | 29.2 | 29.2 | 29.2 | 29.4 | 29.2 | 54 |
| August 04, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 7 |
| August 01, 2025 | 29.4 | 28.8 | 28.8 | 29.4 | 28.8 | 216 |
| July 31, 2025 | 29.6 | 29 | 29 | 29.8 | 29 | 1,390 |
| July 30, 2025 | 29 | 29.2 | 29.2 | 29.2 | 29 | 729 |
| July 29, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29 | 1,378 |
| July 28, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 1 |