If you invested €1000 in PWO AG (PWO.DE) 10 years ago, it would be worth €971.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.92, while €1000 invested 1 year ago would be worth €825.17. This corresponds to total returns of -2.8%, -4.61%, -17.48%, respectively, with annualized returns of -0.28%, -0.94%, -17.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24 | 23.6 | 23.6 | 24 | 23.6 | 325 |
| June 19, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 41 |
| June 18, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 41 |
| June 17, 2026 | 24.6 | 24 | 24 | 24.6 | 23.8 | 1,193 |
| June 16, 2026 | 24.8 | 24.6 | 24.6 | 24.8 | 24.6 | 10 |
| June 15, 2026 | 26 | 24.6 | 24.6 | 26 | 24.4 | 529 |
| June 12, 2026 | 24.8 | 25.2 | 25.2 | 25.2 | 24.8 | 49 |
| June 11, 2026 | 25 | 25 | 25 | 25 | 25 | 698 |
| June 10, 2026 | 24.8 | 25.2 | 25.2 | 25.4 | 24.8 | 698 |
| June 09, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 237 |
| June 08, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 24.8 | 398 |
| June 05, 2026 | 24.8 | 25.2 | 25.2 | 25.4 | 24.8 | 100 |
| June 04, 2026 | 24.8 | 25 | 25 | 25 | 24.8 | 1 |
| June 03, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 558 |
| June 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 558 |
| June 01, 2026 | 25.6 | 25.2 | 25.2 | 25.6 | 24.8 | 558 |
| May 29, 2026 | 25.8 | 25.6 | 25.6 | 26 | 24.8 | 1,052 |
| May 28, 2026 | 25.6 | 26 | 26 | 26 | 25.4 | 1,222 |
| May 27, 2026 | 25.2 | 25.4 | 25.4 | 25.6 | 25.2 | 611 |
| May 26, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 14 |
| May 25, 2026 | 25.6 | 26 | 26 | 26 | 25.6 | 600 |
| May 22, 2026 | 26.2 | 25.6 | 25.6 | 26.2 | 25.4 | 53 |
| May 21, 2026 | 26.2 | 26.6 | 26.6 | 26.6 | 26 | 1,902 |
| May 20, 2026 | 26 | 26.4 | 26.4 | 26.4 | 26 | 1,415 |
| May 19, 2026 | 26.4 | 26.2 | 26.2 | 26.4 | 26 | 11 |
| May 18, 2026 | 26.6 | 26.2 | 26.2 | 26.6 | 25.6 | 1,393 |
| May 15, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.4 | 97 |
| May 14, 2026 | 26.4 | 26.6 | 26.6 | 26.6 | 26.4 | 25 |
| May 13, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 109 |
| May 12, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 109 |
| May 11, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 109 |
| May 08, 2026 | 26.2 | 26.4 | 26.4 | 26.6 | 26.2 | 107 |
| May 07, 2026 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 1 |
| May 06, 2026 | 27 | 26.6 | 26.6 | 27 | 26.6 | 20 |
| May 05, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 369 |
| May 04, 2026 | 27 | 26.6 | 26.6 | 27.2 | 26.4 | 369 |
| April 30, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 100 |
| April 29, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 100 |
| April 28, 2026 | 27 | 26.8 | 26.8 | 27 | 26.8 | 100 |
| April 27, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 150 |
| April 24, 2026 | 27 | 26.8 | 26.8 | 27 | 26.8 | 2 |
| April 23, 2026 | 27.4 | 26.8 | 26.8 | 27.4 | 26.6 | 381 |
| April 22, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 400 |
| April 21, 2026 | 27.4 | 27.6 | 27.6 | 27.6 | 27.4 | 436 |
| April 20, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 205 |
| April 17, 2026 | 28 | 27.4 | 27.4 | 28 | 27.4 | 205 |
| April 16, 2026 | 27.4 | 27.6 | 27.6 | 27.8 | 27.4 | 107 |
| April 15, 2026 | 26.8 | 27.6 | 27.6 | 27.8 | 26.8 | 494 |
| April 14, 2026 | 26.8 | 26.8 | 26.8 | 27 | 26.8 | 301 |
| April 13, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 297 |
| April 10, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 297 |
| April 09, 2026 | 26.4 | 26.6 | 26.6 | 26.6 | 26.2 | 438 |
| April 08, 2026 | 25 | 26.2 | 26.2 | 26.4 | 25 | 549 |
| April 07, 2026 | 24.2 | 24.8 | 24.8 | 25 | 24.2 | 573 |
| April 02, 2026 | 24.2 | 24.6 | 24.6 | 24.6 | 24.2 | 472 |
| April 01, 2026 | 23.8 | 24.6 | 24.6 | 24.6 | 23.8 | 950 |
| March 31, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.6 | 120 |
| March 30, 2026 | 24 | 23.8 | 23.8 | 24 | 23.4 | 1,109 |
| March 27, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 757 |
| March 26, 2026 | 24.2 | 24 | 24 | 24.4 | 24 | 757 |