29.00
+0.2(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29 | 29 | 29 | 29 | 29 | 200 |
| August 15, 2025 | 29 | 28.8 | 28.8 | 29 | 28.8 | 105 |
| August 14, 2025 | 28.6 | 28.8 | 28.8 | 29.4 | 28.4 | 817 |
| August 13, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 438 |
| August 12, 2025 | 29 | 28.2 | 28.2 | 29 | 28.2 | 251 |
| August 11, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 243 |
| August 08, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 632 |
| August 07, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.4 | 632 |
| August 06, 2025 | 29.4 | 29 | 29 | 29.4 | 29 | 210 |
| August 05, 2025 | 29.2 | 29.2 | 29.2 | 29.4 | 29.2 | 54 |
| August 04, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 7 |
| August 01, 2025 | 29.4 | 28.8 | 28.8 | 29.4 | 28.8 | 216 |
| July 31, 2025 | 29.6 | 29 | 29 | 29.8 | 29 | 1,390 |
| July 30, 2025 | 29 | 29.2 | 29.2 | 29.2 | 29 | 729 |
| July 29, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29 | 1,378 |
| July 28, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 1 |
| July 25, 2025 | 29 | 29 | 29 | 29 | 29 | 171 |
| July 24, 2025 | 29.4 | 29.2 | 29.2 | 29.4 | 29.2 | 171 |
| July 23, 2025 | 29.4 | 29.2 | 29.2 | 29.6 | 29 | 141 |
| July 22, 2025 | 29 | 29.4 | 29.4 | 29.4 | 29 | 280 |
| July 21, 2025 | 29.2 | 29.4 | 29.4 | 29.6 | 29 | 489 |
| July 18, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 745 |
| July 17, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29.4 | 875 |
| July 16, 2025 | 29.4 | 29.6 | 29.6 | 29.6 | 29.2 | 1,675 |
| July 15, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 30.2 | 2 |
| July 14, 2025 | 29.6 | 30.2 | 30.2 | 30.4 | 29.6 | 212 |
| July 11, 2025 | 30.4 | 30.2 | 30.2 | 30.4 | 30 | 179 |
| July 10, 2025 | 30.4 | 30 | 30 | 30.6 | 30 | 1,784 |
| July 09, 2025 | 29.8 | 29.8 | 29.8 | 30 | 29.6 | 1,477 |
| July 08, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29 | 768 |
| July 07, 2025 | 29 | 29.8 | 29.8 | 29.8 | 29 | 830 |
| July 04, 2025 | 29 | 29.2 | 29.2 | 29.4 | 29 | 857 |
| July 03, 2025 | 29 | 28.8 | 28.8 | 29 | 28.8 | 736 |
| July 02, 2025 | 29 | 28.8 | 28.8 | 29 | 28.8 | 5 |
| July 01, 2025 | 29 | 28.8 | 28.8 | 29 | 28.8 | 50 |
| June 30, 2025 | 29 | 28.8 | 28.8 | 29 | 28.8 | 651 |
| June 27, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 105 |
| June 26, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 451 |
| June 25, 2025 | 28.4 | 28.8 | 28.8 | 29 | 28.4 | 451 |
| June 24, 2025 | 28.8 | 28.6 | 28.6 | 28.8 | 28.4 | 420 |
| June 23, 2025 | 29.2 | 28.6 | 28.6 | 29.2 | 28.6 | 264 |
| June 20, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 55 |
| June 19, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 195 |
| June 18, 2025 | 28.8 | 29 | 29 | 29.2 | 28.8 | 86 |
| June 17, 2025 | 29.4 | 29.2 | 29.2 | 29.4 | 29.2 | 80 |
| June 16, 2025 | 29.6 | 29.2 | 29.2 | 29.6 | 29.2 | 1 |
| June 13, 2025 | 29.2 | 29 | 29 | 29.2 | 28.8 | 801 |
| June 12, 2025 | 29.2 | 29.6 | 29.6 | 29.6 | 29.2 | 710 |
| June 11, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29 | 589 |
| June 10, 2025 | 28.8 | 29.4 | 29.4 | 30.6 | 28.8 | 3,771 |
| June 09, 2025 | 29.4 | 29.2 | 29.2 | 29.4 | 29.2 | 103 |
| June 06, 2025 | 29.8 | 29.2 | 29.2 | 29.8 | 29.2 | 434 |
| June 05, 2025 | 30 | 30 | 30 | 30.2 | 30 | 319 |
| June 04, 2025 | 29.6 | 30.2 | 30.2 | 30.6 | 29.2 | 959 |
| June 03, 2025 | 30.8 | 29.8 | 29.8 | 31.4 | 29.8 | 1,136 |
| June 02, 2025 | 30.8 | 31 | 31 | 31.2 | 30.8 | 994 |
| May 30, 2025 | 30.4 | 30.6 | 30.6 | 30.6 | 30.4 | 400 |
| May 29, 2025 | 30 | 30.4 | 30.4 | 30.4 | 30 | 593 |
| May 28, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 1 |
| May 27, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 398 |