Penns Woods Bancorp, Inc. (PWOD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PWOD Historical Return
If you invested $1000 in Penns Woods Bancorp, Inc. (PWOD) 10 years ago, it would be worth $1,591.51 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,542.42. This corresponds to total returns of 59.15%, 54.24%, respectively, with annualized returns of 4.75%, 9.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PWOD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 25, 2025 | 30.85 | 30 | 30 | 30.85 | 29.91 | 114,247 |
| July 24, 2025 | 31 | 30.5 | 30.5 | 31 | 30.42 | 27,545 |
| July 23, 2025 | 31.78 | 31.5 | 31.5 | 32.19 | 31.07 | 31,600 |
| July 22, 2025 | 31.61 | 31.87 | 31.87 | 32.04 | 31.61 | 58,000 |
| July 21, 2025 | 32.2 | 31.7 | 31.7 | 32.22 | 31.66 | 11,620 |
| July 18, 2025 | 32.29 | 31.82 | 31.82 | 32.29 | 31.69 | 21,400 |
| July 17, 2025 | 31.81 | 32.02 | 32.02 | 32.18 | 31.59 | 14,300 |
| July 16, 2025 | 31.48 | 31.74 | 31.74 | 31.74 | 31.07 | 15,935 |
| July 15, 2025 | 32.17 | 31.41 | 31.41 | 32.42 | 31.34 | 21,400 |
| July 14, 2025 | 31.7 | 32.22 | 32.22 | 32.3 | 31.7 | 22,500 |
| July 11, 2025 | 31.97 | 31.87 | 31.87 | 32.05 | 31.85 | 16,545 |
| July 10, 2025 | 32.43 | 32.29 | 32.29 | 32.46 | 32.15 | 39,600 |
| July 09, 2025 | 32.21 | 32.05 | 32.05 | 32.21 | 31.73 | 37,100 |
| July 08, 2025 | 31.98 | 32.07 | 32.07 | 32.3 | 31.98 | 21,541 |
| July 07, 2025 | 32.35 | 31.82 | 31.82 | 32.51 | 31.73 | 19,429 |
| July 03, 2025 | 31.65 | 32.2 | 32.2 | 32.29 | 31.41 | 14,049 |
| July 02, 2025 | 31.26 | 31.66 | 31.66 | 31.71 | 31.26 | 58,333 |
| July 01, 2025 | 30.37 | 31.43 | 31.43 | 31.69 | 30.37 | 26,900 |
| June 30, 2025 | 30.48 | 30.36 | 30.36 | 30.98 | 30.36 | 62,000 |
| June 27, 2025 | 30.24 | 30.46 | 30.46 | 30.84 | 30.15 | 929,740 |
| June 26, 2025 | 30.1 | 30.38 | 30.38 | 30.63 | 29.94 | 44,500 |
| June 25, 2025 | 30.14 | 29.65 | 29.65 | 30.16 | 29.61 | 28,211 |
| June 24, 2025 | 29.88 | 30.08 | 30.08 | 30.49 | 29.88 | 29,045 |
| June 23, 2025 | 28.88 | 29.64 | 29.64 | 29.72 | 28.8 | 79,030 |
| June 20, 2025 | 28.95 | 28.87 | 28.87 | 29.07 | 28.78 | 16,830 |
| June 18, 2025 | 28.69 | 28.72 | 28.72 | 29 | 28.69 | 16,000 |
| June 17, 2025 | 28.75 | 28.51 | 28.51 | 28.99 | 28.48 | 15,681 |
| June 16, 2025 | 29.19 | 28.82 | 28.82 | 29.35 | 28.8 | 23,400 |
| June 13, 2025 | 29.15 | 28.98 | 28.98 | 29.38 | 28.91 | 12,200 |
| June 12, 2025 | 29.27 | 29.51 | 29.51 | 29.63 | 29.27 | 15,600 |
| June 11, 2025 | 29.97 | 29.57 | 29.57 | 30.67 | 29.51 | 21,015 |
| June 10, 2025 | 29.66 | 29.77 | 29.77 | 30.15 | 29.66 | 17,306 |
| June 09, 2025 | 30 | 29.76 | 29.44 | 30 | 29.67 | 32,800 |
| June 06, 2025 | 29.39 | 29.53 | 29.21 | 29.6 | 29.32 | 20,800 |
| June 05, 2025 | 29.15 | 29.09 | 28.78 | 29.18 | 28.84 | 20,822 |
| June 04, 2025 | 29.34 | 29.03 | 28.72 | 29.34 | 28.92 | 43,800 |
| June 03, 2025 | 29.2 | 29.05 | 28.74 | 29.36 | 29.01 | 76,700 |
| June 02, 2025 | 29.68 | 29.02 | 28.71 | 29.68 | 29.02 | 15,703 |
| May 30, 2025 | 29.32 | 29.59 | 29.27 | 29.82 | 29.32 | 10,700 |
| May 29, 2025 | 29.39 | 29.56 | 29.24 | 29.82 | 29.39 | 10,320 |
| May 28, 2025 | 29.16 | 29.34 | 29.02 | 29.4 | 29.16 | 16,700 |
| May 27, 2025 | 29.74 | 29.27 | 28.96 | 29.74 | 29.17 | 23,700 |
| May 23, 2025 | 29.18 | 29.19 | 28.88 | 29.37 | 28.97 | 12,725 |
| May 22, 2025 | 29.6 | 29.49 | 29.17 | 29.74 | 29.13 | 12,345 |
| May 21, 2025 | 30.33 | 29.78 | 29.46 | 30.33 | 29.53 | 10,830 |
| May 20, 2025 | 30.24 | 30.32 | 29.99 | 30.69 | 30.24 | 7,634 |
| May 19, 2025 | 29.98 | 30.36 | 30.03 | 30.47 | 29.61 | 14,900 |
| May 16, 2025 | 30.41 | 30.02 | 29.7 | 30.5 | 29.93 | 9,342 |
| May 15, 2025 | 30.08 | 30.23 | 29.9 | 30.48 | 30.08 | 7,924 |
| May 14, 2025 | 30.02 | 29.96 | 29.64 | 30.3 | 29.95 | 11,930 |
| May 13, 2025 | 30.29 | 30.31 | 29.98 | 30.43 | 29.97 | 16,000 |
| May 12, 2025 | 30 | 30.19 | 29.87 | 31.09 | 30 | 23,000 |
| May 09, 2025 | 29.8 | 29.64 | 29.32 | 29.82 | 29.62 | 6,406 |
| May 08, 2025 | 29.4 | 29.83 | 29.51 | 30 | 29.4 | 11,700 |
| May 07, 2025 | 29.56 | 29.32 | 29 | 29.77 | 29.32 | 7,000 |
| May 06, 2025 | 29.31 | 29.3 | 28.98 | 29.53 | 29.3 | 17,400 |
| May 05, 2025 | 29.71 | 29.42 | 29.1 | 29.86 | 29.42 | 7,500 |
| May 02, 2025 | 29.4 | 29.57 | 29.25 | 29.63 | 29.19 | 66,829 |
| May 01, 2025 | 29.25 | 29.23 | 28.92 | 29.42 | 29.23 | 16,731 |
AD
