30.00
-0.5(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 25, 2025 | 30.85 | 30 | 30 | 30.85 | 29.91 | 114,247 |
| July 24, 2025 | 31 | 30.5 | 30.5 | 31 | 30.42 | 27,545 |
| July 23, 2025 | 31.78 | 31.5 | 31.5 | 32.19 | 31.07 | 31,600 |
| July 22, 2025 | 31.61 | 31.87 | 31.87 | 32.04 | 31.61 | 58,000 |
| July 21, 2025 | 32.2 | 31.7 | 31.7 | 32.22 | 31.66 | 11,620 |
| July 18, 2025 | 32.29 | 31.82 | 31.82 | 32.29 | 31.69 | 21,400 |
| July 17, 2025 | 31.81 | 32.02 | 32.02 | 32.18 | 31.59 | 14,300 |
| July 16, 2025 | 31.48 | 31.74 | 31.74 | 31.74 | 31.07 | 15,935 |
| July 15, 2025 | 32.17 | 31.41 | 31.41 | 32.42 | 31.34 | 21,400 |
| July 14, 2025 | 31.7 | 32.22 | 32.22 | 32.3 | 31.7 | 22,500 |
| July 11, 2025 | 31.97 | 31.87 | 31.87 | 32.05 | 31.85 | 16,545 |
| July 10, 2025 | 32.43 | 32.29 | 32.29 | 32.46 | 32.15 | 39,600 |