30.00
-0.5(-1.64%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 28, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 25, 2025 | 30.85 | 30 | 30 | 30.85 | 29.91 | 114,247 |
July 24, 2025 | 31 | 30.5 | 30.5 | 31 | 30.42 | 27,545 |
July 23, 2025 | 31.78 | 31.5 | 31.5 | 32.19 | 31.07 | 31,600 |
July 22, 2025 | 31.61 | 31.87 | 31.87 | 32.04 | 31.61 | 58,000 |
July 21, 2025 | 32.2 | 31.7 | 31.7 | 32.22 | 31.66 | 11,620 |
July 18, 2025 | 32.29 | 31.82 | 31.82 | 32.29 | 31.69 | 21,400 |
July 17, 2025 | 31.81 | 32.02 | 32.02 | 32.18 | 31.59 | 14,300 |
July 16, 2025 | 31.48 | 31.74 | 31.74 | 31.74 | 31.07 | 15,935 |
July 15, 2025 | 32.17 | 31.41 | 31.41 | 32.42 | 31.34 | 21,400 |
July 14, 2025 | 31.7 | 32.22 | 32.22 | 32.3 | 31.7 | 22,500 |
July 11, 2025 | 31.97 | 31.87 | 31.87 | 32.05 | 31.85 | 16,545 |
July 10, 2025 | 32.43 | 32.29 | 32.29 | 32.46 | 32.15 | 39,600 |
July 09, 2025 | 32.21 | 32.05 | 32.05 | 32.21 | 31.73 | 37,100 |
July 08, 2025 | 31.98 | 32.07 | 32.07 | 32.3 | 31.98 | 21,541 |
July 07, 2025 | 32.35 | 31.82 | 31.82 | 32.51 | 31.73 | 19,429 |
July 03, 2025 | 31.65 | 32.2 | 32.2 | 32.29 | 31.41 | 14,049 |
July 02, 2025 | 31.26 | 31.66 | 31.66 | 31.71 | 31.26 | 58,333 |
July 01, 2025 | 30.37 | 31.43 | 31.43 | 31.69 | 30.37 | 26,900 |
June 30, 2025 | 30.48 | 30.36 | 30.36 | 30.98 | 30.36 | 62,000 |
June 27, 2025 | 30.24 | 30.46 | 30.46 | 30.84 | 30.15 | 929,740 |
June 26, 2025 | 30.1 | 30.38 | 30.38 | 30.63 | 29.94 | 44,500 |
June 25, 2025 | 30.14 | 29.65 | 29.65 | 30.16 | 29.61 | 28,211 |
June 24, 2025 | 29.88 | 30.08 | 30.08 | 30.49 | 29.88 | 29,045 |
June 23, 2025 | 28.88 | 29.64 | 29.64 | 29.72 | 28.8 | 79,030 |
June 20, 2025 | 28.95 | 28.87 | 28.87 | 29.07 | 28.78 | 16,830 |