Penns Woods Bancorp, Inc. (PWOD) NASDAQ

30.00

-0.5(-1.64%)

Updated at July 28 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2025	30	30	30	30	30	0
July 25, 2025	30.85	30	30	30.85	29.91	114,247
July 24, 2025	31	30.5	30.5	31	30.42	27,545
July 23, 2025	31.78	31.5	31.5	32.19	31.07	31,600
July 22, 2025	31.61	31.87	31.87	32.04	31.61	58,000
July 21, 2025	32.2	31.7	31.7	32.22	31.66	11,620
July 18, 2025	32.29	31.82	31.82	32.29	31.69	21,400
July 17, 2025	31.81	32.02	32.02	32.18	31.59	14,300
July 16, 2025	31.48	31.74	31.74	31.74	31.07	15,935
July 15, 2025	32.17	31.41	31.41	32.42	31.34	21,400
July 14, 2025	31.7	32.22	32.22	32.3	31.7	22,500
July 11, 2025	31.97	31.87	31.87	32.05	31.85	16,545
July 10, 2025	32.43	32.29	32.29	32.46	32.15	39,600
July 09, 2025	32.21	32.05	32.05	32.21	31.73	37,100
July 08, 2025	31.98	32.07	32.07	32.3	31.98	21,541
July 07, 2025	32.35	31.82	31.82	32.51	31.73	19,429
July 03, 2025	31.65	32.2	32.2	32.29	31.41	14,049
July 02, 2025	31.26	31.66	31.66	31.71	31.26	58,333
July 01, 2025	30.37	31.43	31.43	31.69	30.37	26,900
June 30, 2025	30.48	30.36	30.36	30.98	30.36	62,000
June 27, 2025	30.24	30.46	30.46	30.84	30.15	929,740
June 26, 2025	30.1	30.38	30.38	30.63	29.94	44,500
June 25, 2025	30.14	29.65	29.65	30.16	29.61	28,211
June 24, 2025	29.88	30.08	30.08	30.49	29.88	29,045
June 23, 2025	28.88	29.64	29.64	29.72	28.8	79,030
June 20, 2025	28.95	28.87	28.87	29.07	28.78	16,830