Perella Weinberg Partners (PWP) NASDAQ

Currency In USD

PWP Historical Return

If you invested $1000 in Perella Weinberg Partners (PWP) since IPO date, it would be worth $1,830.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.93, while $1000 invested 1 year ago would be worth $791.36. This corresponds to total returns of 83.05%, 34.79%, -20.86%, respectively, with annualized returns of 10.86%, 6.15%, -20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.28	16.31	16.31	16.43	15.75	3.01M
September 29, 2026	14.63	16.37	16.37	17.28	14.33	12.43M
September 28, 2026	14.23	14.64	14.64	14.68	13.94	1.56M
September 25, 2026	13.85	14.47	14.47	14.56	13.72	2.13M
September 24, 2026	13.63	13.81	13.81	13.84	12.82	2M
September 23, 2026	13.27	13.39	13.39	13.51	13.05	1.42M
September 22, 2026	13.55	13.34	13.34	13.77	12.93	2.04M
September 21, 2026	12.86	13.45	13.45	13.51	12.85	1.28M
September 18, 2026	12.67	12.96	12.96	13.16	12.59	2.51M
September 17, 2026	13.06	12.77	12.77	13.11	12.6	1.81M
September 16, 2026	13.45	12.75	12.75	13.52	12.52	1.96M
September 15, 2026	14.32	13.41	13.41	14.69	13.19	1.64M
September 11, 2026	15.6	14.79	14.79	15.88	14.71	1.59M
September 10, 2026	15.9	15.17	15.17	16.36	15.01	2.3M
September 09, 2026	16.37	16.04	16.04	16.5	15.94	711,399
September 08, 2026	16.67	16.58	16.58	16.98	16.19	592,670
September 04, 2026	16.59	16.8	16.8	16.96	16.54	820,248
September 03, 2026	16.74	16.93	16.93	17.13	16.31	867,349
September 02, 2026	16.34	16.39	16.39	16.82	16.2	640,418
September 01, 2026	16.28	16.4	16.4	17.19	16.13	1.13M
August 31, 2026	16.85	16.63	16.63	17.04	16.5	923,728
August 28, 2026	16.89	16.98	16.98	17.47	16.89	664,172
August 27, 2026	16.47	16.95	16.95	17.09	16.39	941,529
August 26, 2026	16.56	16.49	16.49	16.7	16.37	608,903
August 25, 2026	16.47	16.57	16.57	16.65	16.16	554,483
August 24, 2026	16.66	16.46	16.46	16.87	16.3	628,417
August 21, 2026	16.23	16.61	16.61	16.68	16.21	841,454
August 20, 2026	16.41	15.97	15.97	16.62	15.8	951,582
August 19, 2026	16.4	16.63	16.63	16.91	16.3	1M
August 18, 2026	16.78	16.17	16.17	16.94	16.04	1.13M
August 17, 2026	17.38	16.78	16.78	17.48	16.58	820,736
August 14, 2026	18	17.38	17.38	18.13	17.34	687,274
August 13, 2026	17.42	18	18	18.1	17.25	702,931
August 12, 2026	17.76	17.25	17.25	17.98	17.22	897,323
August 11, 2026	17.15	17.76	17.76	17.95	17.14	1.59M
August 10, 2026	17.27	17.04	17.04	17.5	16.72	823,915
August 07, 2026	17.15	17.5	17.5	17.74	17.15	1.47M
August 06, 2026	17.49	17.06	17.06	17.67	16.95	718,463
August 05, 2026	17.28	17.32	17.32	17.55	17.05	1.12M
August 04, 2026	17.03	17.05	17.05	17.8	17	1.46M
August 03, 2026	17.65	17.17	17.17	17.87	16.6	1.81M
July 31, 2026	19.71	17.65	17.65	19.71	16.27	3.48M
July 30, 2026	14.85	14.91	14.91	15.1	14.11	1.98M
July 29, 2026	15.91	14.85	14.85	16.64	14.55	1.35M
July 28, 2026	16.3	16.13	16.13	16.72	15.91	1.19M
July 27, 2026	15.88	16.17	16.17	16.59	15.67	1.02M
July 24, 2026	15.23	15.67	15.67	15.7	15.04	824,692
July 23, 2026	14.79	14.96	14.96	15.1	14.79	1.34M
July 22, 2026	15.7	15.13	15.13	15.94	15.13	1.3M
July 21, 2026	15.85	15.67	15.67	16.11	15.65	885,640
July 20, 2026	15.82	15.72	15.72	15.92	15.41	673,366
July 17, 2026	16.14	15.89	15.89	16.65	15.7	1.12M
July 16, 2026	15.89	16.44	16.44	16.52	15.75	968,902
July 15, 2026	15.58	15.89	15.89	16	15.33	1.15M
July 14, 2026	14.61	15.4	15.4	15.43	14.61	591,633
July 13, 2026	14.91	14.91	14.91	15.12	14.61	939,632
July 10, 2026	15.36	14.91	14.91	15.64	14.8	823,569
July 09, 2026	15.14	15.52	15.52	16.03	14.99	1.16M
July 08, 2026	16.02	14.94	14.94	16.31	14.84	1.01M
July 07, 2026	17.24	16.31	16.31	17.29	16.27	786,707