Perella Weinberg Partners (PWP) NASDAQ

16.14

-0.55(-3.30%)

Updated at June 02 12:45PM

Currency In USD

PWP Historical Return

If you invested $1000 in Perella Weinberg Partners (PWP) since IPO date, it would be worth $1,811.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.83, while $1000 invested 1 year ago would be worth $932.41. This corresponds to total returns of 81.14%, 44.88%, -6.76%, respectively, with annualized returns of 11.33%, 7.69%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.02	16.69	16.69	17.43	16.1	1.7M
May 29, 2026	17.67	17.16	17.16	17.77	17.05	2.24M
May 28, 2026	18.19	17.53	17.53	18.52	17.44	1.27M
May 27, 2026	18.99	18.38	18.38	19.21	18.25	1.01M
May 26, 2026	18.92	18.97	18.97	19.16	18.67	762,327
May 22, 2026	18.52	18.68	18.68	18.82	18.2	565,138
May 21, 2026	17.56	18.37	18.37	18.41	17.24	1.11M
May 20, 2026	17.58	17.71	17.71	17.86	17.18	821,914
May 19, 2026	17.42	17.43	17.43	17.77	17.34	986,146
May 18, 2026	18.3	17.97	17.97	18.51	17.93	1.07M
May 15, 2026	18.29	18.33	18.33	18.55	17.27	771,973
May 14, 2026	18.28	18.41	18.41	18.81	18.03	1.42M
May 13, 2026	17.68	17.98	17.98	18.01	17.3	966,194
May 12, 2026	18.03	17.94	17.94	18.21	17.23	2.17M
May 11, 2026	18.52	18.08	18.08	18.78	17.86	1.13M
May 08, 2026	18.7	18.38	18.38	19.21	18.34	1.58M
May 07, 2026	19.37	18.83	18.83	19.81	18.75	1.41M
May 06, 2026	19.78	19.34	19.34	20.06	19.09	1.06M
May 05, 2026	19.58	19.56	19.56	20.07	18.96	1.86M
May 04, 2026	20.28	19.35	19.35	20.3	18.8	1.95M
May 01, 2026	20.55	20.61	20.61	21.71	19.74	3.28M
April 30, 2026	21.27	22.74	22.74	22.99	21.2	1.44M
April 29, 2026	21.87	21.42	21.42	22.03	21.18	682,063
April 28, 2026	22.07	22.06	22.06	22.34	21.76	1.04M
April 27, 2026	21.07	21.86	21.86	21.94	20.85	675,962
April 24, 2026	20.91	21.07	21.07	21.2	20.59	619,795
April 23, 2026	21.36	20.93	20.93	22.89	20.61	593,431
April 22, 2026	21.11	21.37	21.37	22.74	21.11	500,048
April 21, 2026	21.48	21.31	21.31	21.8	20.99	762,770
April 20, 2026	21.27	21.5	21.5	21.73	21.24	474,521
April 17, 2026	21.99	21.56	21.56	22.83	21.43	1.08M
April 16, 2026	21.54	21.58	21.58	21.76	21.35	743,353
April 15, 2026	21.16	21.63	21.63	21.81	21.12	870,310
April 14, 2026	20.96	21.5	21.5	21.67	20.73	1.32M
April 13, 2026	20.16	20.96	20.96	21.2	20.06	894,941
April 10, 2026	20.56	20.43	20.43	20.79	19.62	826,956
April 09, 2026	19.03	20.29	20.29	20.43	19.03	1.6M
April 08, 2026	19	19.23	19.23	19.55	19	1.06M
April 07, 2026	17.6	17.88	17.88	17.9	17.42	700,100
April 06, 2026	17.66	17.72	17.72	17.95	17.2	809,854
April 02, 2026	17.53	17.65	17.65	18.02	17.04	773,420
April 01, 2026	18.17	18	18	18.45	17.89	642,223
March 31, 2026	17.94	18.16	18.16	18.49	17.41	993,021
March 30, 2026	17.43	17.49	17.49	17.66	17.16	683,949
March 27, 2026	17.36	17.23	17.23	17.64	17.1	514,990
March 26, 2026	17.3	17.5	17.5	17.76	17.04	366,865
March 25, 2026	17.62	17.43	17.43	17.82	16.94	390,839
March 24, 2026	16.97	17.24	17.24	17.81	16.69	439,114
March 23, 2026	17.6	17.26	17.26	18.04	16.95	678,135
March 20, 2026	17.35	16.96	16.96	17.45	16.94	1M
March 19, 2026	16.73	17.3	17.3	17.36	16.53	921,803
March 18, 2026	17.15	16.92	16.92	17.43	16.88	1.26M
March 17, 2026	17.13	17.23	17.23	17.77	17.01	873,000
March 16, 2026	16.36	16.81	16.81	17.03	16.36	833,198
March 13, 2026	16.25	16.09	16.09	16.5	16	857,572
March 12, 2026	16.12	16.03	16.03	16.46	15.76	1.11M
March 11, 2026	16.75	16.78	16.78	17.01	16.2	480,889
March 10, 2026	16.84	16.91	16.91	17.26	16.57	590,863
March 09, 2026	16.78	16.74	16.74	17.06	15.74	1.14M
March 06, 2026	17.47	17.2	17.2	17.77	17.08	889,998