Perella Weinberg Partners (PWP) NASDAQ

Currency In USD

AD

PWP Historical Return

If you invested $1000 in Perella Weinberg Partners (PWP) since IPO date, it would be worth $1,616.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.3, while $1000 invested 1 year ago would be worth $762.71. This corresponds to total returns of 61.62%, 13.03%, -23.73%, respectively, with annualized returns of 8.37%, 2.48%, -23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PWP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202614.0214.414.414.5313.991.44M
November 06, 202613.5413.6813.681413.461.22M
November 05, 202614.8913.513.514.8913.251.94M
November 04, 202614.5214.4914.4915.1414.441.76M
November 03, 202614.5414.3714.3714.6714.022.13M
November 02, 202614.5314.4714.4715.1414.414.53M
October 30, 20261414.7314.7314.8813.652.3M
October 29, 202614.29141415.3413.644.06M
October 28, 202612.7712.9412.9413.2712.491.96M
October 27, 202612.7812.7712.7713.0612.531.77M
October 26, 202612.3612.5412.5412.5912.211.21M
October 23, 202612.5212.3812.3812.6712.29690,228
October 22, 202612.3312.7612.7612.8212.131.04M
October 21, 202612.812.4712.4712.912.321.01M
October 20, 202612.5712.7212.7213.212.461.33M
October 19, 202613.2412.6612.6613.4112.611.08M
October 16, 202613.6313.2613.2613.67132.31M
October 15, 202612.8513.2313.2313.8712.83.31M
October 14, 202615.8313.0213.0216.0212.545.8M
October 13, 202616.416.116.116.5315.91.7M
October 12, 202615.5916.116.116.315.121.33M
October 09, 202615.415.6715.6715.8215.211.26M
October 08, 20261515.215.215.3714.81.84M
October 07, 202615.2515.1315.1315.415.011.67M
October 06, 202615.815.5315.5316.0915.51.35M
October 05, 202615.8115.815.815.8915.22.78M
October 02, 202615.9515.8215.8216.4515.761.18M
October 01, 202615.9515.7615.7616.1315.532.46M
September 30, 202616.2816.3116.3116.4315.753.01M
September 29, 202614.6316.3716.3717.2814.3312.43M
September 28, 202614.2314.6414.6414.6813.941.56M
September 25, 202613.8514.4714.4714.5613.722.13M
September 24, 202613.6313.8113.8113.8412.822M
September 23, 202613.2713.3913.3913.5113.051.42M
September 22, 202613.5513.3413.3413.7712.932.04M
September 21, 202612.8613.4513.4513.5112.851.28M
September 18, 202612.6712.9612.9613.1612.592.51M
September 17, 202613.0612.7712.7713.1112.61.81M
September 16, 202613.4512.7512.7513.5212.521.96M
September 15, 202614.3213.4113.4114.6913.191.64M
September 11, 202615.614.7914.7915.8814.711.59M
September 10, 202615.915.1715.1716.3615.012.3M
September 09, 202616.3716.0416.0416.515.94711,399
September 08, 202616.6716.5816.5816.9816.19592,670
September 04, 202616.5916.816.816.9616.54820,248
September 03, 202616.7416.9316.9317.1316.31867,349
September 02, 202616.3416.3916.3916.8216.2640,418
September 01, 202616.2816.416.417.1916.131.13M
August 31, 202616.8516.6316.6317.0416.5923,728
August 28, 202616.8916.9816.9817.4716.89664,172
August 27, 202616.4716.9516.9517.0916.39941,529
August 26, 202616.5616.4916.4916.716.37608,903
August 25, 202616.4716.5716.5716.6516.16554,483
August 24, 202616.6616.4616.4616.8716.3628,417
August 21, 202616.2316.6116.6116.6816.21841,454
August 20, 202616.4115.9715.9716.6215.8951,582
August 19, 202616.416.6316.6316.9116.31M
August 18, 202616.7816.1716.1716.9416.041.13M
August 17, 202617.3816.7816.7817.4816.58820,736
August 14, 20261817.3817.3818.1317.34687,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved