Quanta Services, Inc. (PWR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Quanta Services, Inc. (PWR) 10 years ago, it would be worth $24,746.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,023.5, while $1000 invested 1 year ago would be worth $1,607.11. This corresponds to total returns of 2,374.62%, 502.35%, 60.71%, respectively, with annualized returns of 37.81%, 43.21%, 60.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 669.64 | 676.56 | 676.56 | 683.67 | 668.07 | 865,835 |
| October 01, 2026 | 642.3 | 662.6 | 662.6 | 664.36 | 638.71 | 901,470 |
| September 30, 2026 | 652.69 | 642.51 | 642.51 | 654.9 | 637.56 | 917,022 |
| September 29, 2026 | 650.03 | 651.79 | 651.79 | 659.85 | 644.52 | 754,972 |
| September 28, 2026 | 645.21 | 644.36 | 644.36 | 656.51 | 635.39 | 845,920 |
| September 25, 2026 | 647.08 | 649.13 | 649.13 | 654.84 | 643 | 641,388 |
| September 24, 2026 | 630.5 | 643.5 | 643.5 | 650.69 | 626.41 | 793,676 |
| September 23, 2026 | 643.44 | 634.9 | 634.9 | 645.51 | 630.8 | 747,626 |
| September 22, 2026 | 640 | 642.63 | 642.63 | 650 | 635.68 | 739,501 |
| September 21, 2026 | 643.4 | 642.61 | 642.61 | 648.78 | 629.9 | 727,553 |
| September 18, 2026 | 617.64 | 636.71 | 636.71 | 637.97 | 617.64 | 1.31M |
| September 17, 2026 | 637.61 | 616.54 | 616.54 | 637.61 | 607.45 | 724,642 |
| September 16, 2026 | 625.57 | 619.28 | 619.28 | 628.27 | 612.11 | 743,239 |
| September 15, 2026 | 623.72 | 613.35 | 613.35 | 626.5 | 609.53 | 756,172 |
| September 11, 2026 | 627.22 | 650.58 | 650.58 | 653.87 | 624.34 | 940,699 |
| September 10, 2026 | 620.23 | 618.73 | 618.73 | 630.55 | 615.47 | 552,287 |
| September 09, 2026 | 639.97 | 626.98 | 626.98 | 649 | 626.89 | 529,991 |
| September 08, 2026 | 631.79 | 639.05 | 639.05 | 648.78 | 628 | 831,045 |
| September 04, 2026 | 625.8 | 624.41 | 624.41 | 633.8 | 618.98 | 638,456 |
| September 03, 2026 | 611.5 | 620.06 | 620.06 | 626.95 | 601.22 | 862,513 |
| September 02, 2026 | 609.1 | 610.78 | 610.78 | 612.17 | 597.88 | 800,879 |
| September 01, 2026 | 605.32 | 611.39 | 611.39 | 612.19 | 593.7 | 940,525 |
| August 31, 2026 | 601.73 | 607.09 | 607.09 | 608.87 | 600.85 | 1.38M |
| August 28, 2026 | 619.45 | 602.7 | 602.7 | 622.6 | 601.47 | 880,792 |
| August 27, 2026 | 631 | 621.83 | 621.83 | 633.5 | 617.34 | 957,613 |
| August 26, 2026 | 612.99 | 616.73 | 616.73 | 620.19 | 604.16 | 1.16M |
| August 25, 2026 | 632.95 | 603.78 | 603.78 | 634.1 | 600.38 | 1.3M |
| August 24, 2026 | 637.34 | 616.78 | 616.78 | 637.34 | 610 | 1.6M |
| August 21, 2026 | 664.8 | 639.34 | 639.34 | 667.01 | 635.57 | 1.21M |
| August 20, 2026 | 672.32 | 662.47 | 662.47 | 679.21 | 660.6 | 1.16M |
| August 19, 2026 | 700 | 677.41 | 677.41 | 706.07 | 658.88 | 1.13M |
| August 18, 2026 | 708.46 | 696.15 | 696.15 | 712 | 688.38 | 1.54M |
| August 17, 2026 | 695 | 722.31 | 722.31 | 724.8 | 690.51 | 1.43M |
| August 14, 2026 | 673 | 685.78 | 685.78 | 692.09 | 672.09 | 692,670 |
| August 13, 2026 | 680.22 | 672.78 | 672.78 | 684.87 | 671.64 | 803,917 |
| August 12, 2026 | 694 | 678.02 | 678.02 | 695.51 | 677.44 | 1.01M |
| August 11, 2026 | 670 | 670.58 | 670.58 | 680 | 663.7 | 938,171 |
| August 10, 2026 | 680.02 | 660.86 | 660.86 | 682.5 | 658.6 | 710,371 |
| August 07, 2026 | 683 | 671.86 | 671.86 | 688.88 | 657.46 | 741,489 |
| August 06, 2026 | 680.2 | 667.84 | 667.84 | 692.57 | 665.5 | 825,855 |
| August 05, 2026 | 694.62 | 682.99 | 682.99 | 704.87 | 681.34 | 791,757 |
| August 04, 2026 | 697.42 | 693 | 693 | 708.06 | 679.67 | 1.4M |
| August 03, 2026 | 659.11 | 680.2 | 680.2 | 682.61 | 654.26 | 1.07M |
| July 31, 2026 | 679.14 | 667.36 | 667.36 | 687.18 | 661.82 | 1.96M |
| July 30, 2026 | 647 | 657.98 | 657.98 | 679.8 | 634.51 | 2.93M |
| July 29, 2026 | 582.73 | 561.14 | 561.14 | 591.59 | 554.12 | 2.04M |
| July 28, 2026 | 603.58 | 588.36 | 588.36 | 603.58 | 570.73 | 1.41M |
| July 27, 2026 | 626.43 | 620.28 | 620.28 | 637.26 | 603.25 | 973,333 |
| July 23, 2026 | 642.08 | 653.8 | 653.8 | 659.14 | 642.08 | 900,410 |
| July 22, 2026 | 629.44 | 643.14 | 643.14 | 646.49 | 624.61 | 577,515 |
| July 21, 2026 | 638.48 | 639.2 | 639.2 | 647 | 632.56 | 717,631 |
| July 20, 2026 | 634.19 | 632.56 | 632.56 | 644.96 | 630.1 | 797,567 |
| July 17, 2026 | 616.89 | 628.53 | 628.53 | 637.99 | 608.78 | 1.21M |
| July 16, 2026 | 633.69 | 631.02 | 631.02 | 640.99 | 625.22 | 1.14M |
| July 15, 2026 | 664.03 | 648.84 | 648.84 | 666.54 | 634.14 | 856,662 |
| July 14, 2026 | 663.9 | 660.94 | 660.94 | 665.03 | 651.42 | 836,853 |
| July 13, 2026 | 649.5 | 646.7 | 646.7 | 656.01 | 642.5 | 756,208 |
| July 10, 2026 | 662 | 658.56 | 658.56 | 664.95 | 651.13 | 712,597 |
| July 09, 2026 | 686.32 | 668.17 | 668.17 | 690 | 665.26 | 720,539 |
| July 08, 2026 | 653 | 666.33 | 666.33 | 670.69 | 650 | 827,159 |