Quanta Services, Inc. (PWR) NYSE

Currency In USD

AD

PWR Historical Return

If you invested $1000 in Quanta Services, Inc. (PWR) 10 years ago, it would be worth $26,211.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,693.36, while $1000 invested 1 year ago would be worth $1,701.93. This corresponds to total returns of 2,521.19%, 469.34%, 70.19%, respectively, with annualized returns of 38.6%, 41.6%, 70.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PWR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026627.22650.58650.58653.87624.34940,699
September 10, 2026620.23618.73618.73630.55615.47552,287
September 09, 2026639.97626.98626.98649626.89529,991
September 08, 2026631.79639.05639.05648.78628831,045
September 04, 2026625.8624.41624.41633.8618.98638,456
September 03, 2026611.5620.06620.06626.95601.22862,513
September 02, 2026609.1610.78610.78612.17597.88800,879
September 01, 2026605.32611.39611.39612.19593.7940,525
August 31, 2026601.73607.09607.09608.87600.851.38M
August 28, 2026619.45602.7602.7622.6601.47880,792
August 27, 2026631621.83621.83633.5617.34957,613
August 26, 2026612.99616.73616.73620.19604.161.16M
August 25, 2026632.95603.78603.78634.1600.381.3M
August 24, 2026637.34616.78616.78637.346101.6M
August 21, 2026664.8639.34639.34667.01635.571.21M
August 20, 2026672.32662.47662.47679.21660.61.16M
August 19, 2026700677.41677.41706.07658.881.13M
August 18, 2026708.46696.15696.15712688.381.54M
August 17, 2026695722.31722.31724.8690.511.43M
August 14, 2026673685.78685.78692.09672.09692,670
August 13, 2026680.22672.78672.78684.87671.64803,917
August 12, 2026694678.02678.02695.51677.441.01M
August 11, 2026670670.58670.58680663.7938,171
August 10, 2026680.02660.86660.86682.5658.6710,371
August 07, 2026683671.86671.86688.88657.46741,489
August 06, 2026680.2667.84667.84692.57665.5825,855
August 05, 2026694.62682.99682.99704.87681.34791,757
August 04, 2026697.42693693708.06679.671.4M
August 03, 2026659.11680.2680.2682.61654.261.07M
July 31, 2026679.14667.36667.36687.18661.821.96M
July 30, 2026647657.98657.98679.8634.512.93M
July 29, 2026582.73561.14561.14591.59554.122.04M
July 28, 2026603.58588.36588.36603.58570.731.41M
July 27, 2026626.43620.28620.28637.26603.25973,333
July 23, 2026642.08653.8653.8659.14642.08900,410
July 22, 2026629.44643.14643.14646.49624.61577,515
July 21, 2026638.48639.2639.2647632.56717,631
July 20, 2026634.19632.56632.56644.96630.1797,567
July 17, 2026616.89628.53628.53637.99608.781.21M
July 16, 2026633.69631.02631.02640.99625.221.14M
July 15, 2026664.03648.84648.84666.54634.14856,662
July 14, 2026663.9660.94660.94665.03651.42836,853
July 13, 2026649.5646.7646.7656.01642.5756,208
July 10, 2026662658.56658.56664.95651.13712,597
July 09, 2026686.32668.17668.17690665.26720,539
July 08, 2026653666.33666.33670.69650827,159
July 07, 2026660.56656.79656.79661.75641.911.18M
July 06, 2026675.04674.04674.04691.76668.651.1M
July 02, 2026693.07668.31668.31697.07650.171.25M
July 01, 2026709.07691.4691.4709.07687.621.23M
June 30, 2026713.93720.04720.04721.37703.341.01M
June 29, 2026690714.45714.45716.84683.011.42M
June 26, 2026706687.87687.87708.366835.96M
June 25, 2026710.5718.59718.59719.53690.791.43M
June 24, 2026705.8701.88701.88711.33687.6930,795
June 23, 2026709.75702.29702.29720.64692.681.65M
June 22, 2026712740.14740.14742.73709.051.22M
June 18, 2026722.05702.25702.25729.83698.032.59M
June 17, 2026723.61714.85714.85725.66708.011.12M
June 16, 2026726719.29719.29738718.88821,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved