Quanta Services, Inc. (PWR) NYSE

Currency In USD

AD

PWR Historical Return

If you invested $1000 in Quanta Services, Inc. (PWR) 10 years ago, it would be worth $25,793.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,224.73, while $1000 invested 1 year ago would be worth $1,663.41. This corresponds to total returns of 2,479.35%, 622.47%, 66.34%, respectively, with annualized returns of 38.38%, 48.48%, 66.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PWR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026649.5646.7646.7656.01642.5756,208
July 10, 2026662658.56658.56664.95651.13712,597
July 09, 2026686.32668.17668.17690665.26720,539
July 08, 2026653666.33666.33670.69650827,159
July 07, 2026660.56656.79656.79661.75641.911.18M
July 06, 2026675.04674.04674.04691.76668.651.1M
July 02, 2026693.07668.31668.31697.07650.171.25M
July 01, 2026709.07691.4691.4709.07687.621.23M
June 30, 2026713.93720.04720.04721.37703.341.01M
June 29, 2026690714.45714.45716.84683.011.42M
June 26, 2026706687.87687.87708.366835.96M
June 25, 2026710.5718.59718.59719.53690.791.43M
June 24, 2026705.8701.88701.88711.33687.6930,795
June 23, 2026709.75702.29702.29720.64692.681.65M
June 22, 2026712740.14740.14742.73709.051.22M
June 18, 2026722.05702.25702.25729.83698.032.59M
June 17, 2026723.61714.85714.85725.66708.011.12M
June 16, 2026726719.29719.29738718.88821,257
June 15, 2026724.03724.35724.35735.33714.471.09M
June 12, 2026688.02707.74707.747106841.03M
June 11, 2026660.17683.29683.29684.28656.21932,643
June 10, 2026684.69650.92650.92689.78642.111.42M
June 09, 2026704.33691.95691.95715.92667.141.13M
June 08, 2026703.52693.81693.81703.52683.48838,080
June 05, 2026705.94695.11695.11714.08690.051.04M
June 04, 2026701719.17719.17722.5693.5985,394
June 03, 2026706.55715.67715.67730.04699.51882,837
June 02, 2026691.13706.06706.06708.67691.111.02M
June 01, 2026702687.48687.48709683.261.18M
May 29, 2026728.58711.73711.73734.13705.752.21M
May 28, 2026737.74730.1730.1739.8718.7716,300
May 27, 2026747733.62733.62747723.84707,727
May 26, 2026730.69742.18742.18748.69728.87877,747
May 22, 2026727.74723.44723.44731.1710.99763,228
May 21, 2026714.33716.91716.91723.97705.01937,743
May 20, 2026729.18709.93709.93729.71706.21.31M
May 19, 2026706.36714.13714.13725.96690.791.65M
May 18, 2026768.08723.03723.03768.08721.411.76M
May 15, 2026761.77769.99769.99776.5746.231.01M
May 14, 2026775780.08780.08782.68768.14826,967
May 13, 2026781.36773.72773.72781.45753.261.13M
May 12, 2026767.38765.81765.81771.18743.711.34M
May 11, 2026749.42781.38781.38781.737451.41M
May 08, 2026761.67745745762.22744.011.24M
May 07, 2026780.63750.73750.73780.63742.41.96M
May 06, 2026773.86785.24785.24788.75758.211.19M
May 05, 2026772.6771.61771.61777.84756.391.28M
May 04, 2026749.6757.34757.34763.11739.31.3M
May 01, 2026736.55742.21742.21742.33717.21.3M
April 30, 2026699.61727.77727.77728.85691.882.41M
April 29, 2026632.43628.6628.6637625.221.32M
April 28, 2026623.7630.94630.94637.82614.521.3M
April 27, 2026630637.28637.28640.61617.181.01M
April 24, 2026638624.84624.84638.9621.9728,122
April 23, 2026618.41633.44633.44638.42618.41987,691
April 22, 2026612.93613.78613.78621.31610930,679
April 21, 2026609.67605.89605.89611.64602549,257
April 20, 2026603.9604.97604.97607.26599615,609
April 17, 2026587.64601.88601.88603.39584.581.18M
April 16, 2026583.57587.42587.42591.96580.13751,727
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved