Quanta Services, Inc. (PWR) NYSE

Currency In USD

PWR Historical Return

If you invested $1000 in Quanta Services, Inc. (PWR) 10 years ago, it would be worth $26,769.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,376.59, while $1000 invested 1 year ago would be worth $1,696.65. This corresponds to total returns of 2,576.94%, 637.66%, 69.66%, respectively, with annualized returns of 38.89%, 49.1%, 69.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	679.14	667.36	667.36	687.18	661.82	1.96M
July 30, 2026	647	657.98	657.98	679.8	634.51	2.93M
July 29, 2026	582.73	561.14	561.14	591.59	554.12	2.04M
July 28, 2026	603.58	588.36	588.36	603.58	570.73	1.41M
July 27, 2026	626.43	620.28	620.28	637.26	603.25	973,333
July 23, 2026	642.08	653.8	653.8	659.14	642.08	900,410
July 22, 2026	629.44	643.14	643.14	646.49	624.61	577,515
July 21, 2026	638.48	639.2	639.2	647	632.56	717,631
July 20, 2026	634.19	632.56	632.56	644.96	630.1	797,567
July 17, 2026	616.89	628.53	628.53	637.99	608.78	1.21M
July 16, 2026	633.69	631.02	631.02	640.99	625.22	1.14M
July 15, 2026	664.03	648.84	648.84	666.54	634.14	856,662
July 14, 2026	663.9	660.94	660.94	665.03	651.42	836,853
July 13, 2026	649.5	646.7	646.7	656.01	642.5	756,208
July 10, 2026	662	658.56	658.56	664.95	651.13	712,597
July 09, 2026	686.32	668.17	668.17	690	665.26	720,539
July 08, 2026	653	666.33	666.33	670.69	650	827,159
July 07, 2026	660.56	656.79	656.79	661.75	641.91	1.18M
July 06, 2026	675.04	674.04	674.04	691.76	668.65	1.1M
July 02, 2026	693.07	668.31	668.31	697.07	650.17	1.25M
July 01, 2026	709.07	691.4	691.4	709.07	687.62	1.23M
June 30, 2026	713.93	720.04	720.04	721.37	703.34	1.01M
June 29, 2026	690	714.45	714.45	716.84	683.01	1.42M
June 26, 2026	706	687.87	687.87	708.36	683	5.96M
June 25, 2026	710.5	718.59	718.59	719.53	690.79	1.43M
June 24, 2026	705.8	701.88	701.88	711.33	687.6	930,795
June 23, 2026	709.75	702.29	702.29	720.64	692.68	1.65M
June 22, 2026	712	740.14	740.14	742.73	709.05	1.22M
June 18, 2026	722.05	702.25	702.25	729.83	698.03	2.59M
June 17, 2026	723.61	714.85	714.85	725.66	708.01	1.12M
June 16, 2026	726	719.29	719.29	738	718.88	821,257
June 15, 2026	724.03	724.35	724.35	735.33	714.47	1.09M
June 12, 2026	688.02	707.74	707.74	710	684	1.03M
June 11, 2026	660.17	683.29	683.29	684.28	656.21	932,643
June 10, 2026	684.69	650.92	650.92	689.78	642.11	1.42M
June 09, 2026	704.33	691.95	691.95	715.92	667.14	1.13M
June 08, 2026	703.52	693.81	693.81	703.52	683.48	838,080
June 05, 2026	705.94	695.11	695.11	714.08	690.05	1.04M
June 04, 2026	701	719.17	719.17	722.5	693.5	985,394
June 03, 2026	706.55	715.67	715.67	730.04	699.51	882,837
June 02, 2026	691.13	706.06	706.06	708.67	691.11	1.02M
June 01, 2026	702	687.48	687.48	709	683.26	1.18M
May 29, 2026	728.58	711.73	711.73	734.13	705.75	2.21M
May 28, 2026	737.74	730.1	730.1	739.8	718.7	716,300
May 27, 2026	747	733.62	733.62	747	723.84	707,727
May 26, 2026	730.69	742.18	742.18	748.69	728.87	877,747
May 22, 2026	727.74	723.44	723.44	731.1	710.99	763,228
May 21, 2026	714.33	716.91	716.91	723.97	705.01	937,743
May 20, 2026	729.18	709.93	709.93	729.71	706.2	1.31M
May 19, 2026	706.36	714.13	714.13	725.96	690.79	1.65M
May 18, 2026	768.08	723.03	723.03	768.08	721.41	1.76M
May 15, 2026	761.77	769.99	769.99	776.5	746.23	1.01M
May 14, 2026	775	780.08	780.08	782.68	768.14	826,967
May 13, 2026	781.36	773.72	773.72	781.45	753.26	1.13M
May 12, 2026	767.38	765.81	765.81	771.18	743.71	1.34M
May 11, 2026	749.42	781.38	781.38	781.73	745	1.41M
May 08, 2026	761.67	745	745	762.22	744.01	1.24M
May 07, 2026	780.63	750.73	750.73	780.63	742.4	1.96M
May 06, 2026	773.86	785.24	785.24	788.75	758.21	1.19M
May 05, 2026	772.6	771.61	771.61	777.84	756.39	1.28M