Quanta Services, Inc. (PWR) NYSE

697.33

+9.85(+1.43%)

Updated at June 02 12:44PM

Currency In USD

PWR Historical Return

If you invested $1000 in Quanta Services, Inc. (PWR) 10 years ago, it would be worth $30,096.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,516.76, while $1000 invested 1 year ago would be worth $2,020.08. This corresponds to total returns of 2,909.62%, 651.68%, 102.01%, respectively, with annualized returns of 40.53%, 49.66%, 102.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	702	687.48	687.48	709	683.26	1.18M
May 29, 2026	728.58	711.73	711.73	734.13	705.75	2.21M
May 28, 2026	737.74	730.1	730.1	739.8	718.7	716,300
May 27, 2026	747	733.62	733.62	747	723.84	707,727
May 26, 2026	730.69	742.18	742.18	748.69	728.87	877,747
May 22, 2026	727.74	723.44	723.44	731.1	710.99	763,228
May 21, 2026	714.33	716.91	716.91	723.97	705.01	937,743
May 20, 2026	729.18	709.93	709.93	729.71	706.2	1.31M
May 19, 2026	706.36	714.13	714.13	725.96	690.79	1.65M
May 18, 2026	768.08	723.03	723.03	768.08	721.41	1.76M
May 15, 2026	761.77	769.99	769.99	776.5	746.23	1.01M
May 14, 2026	775	780.08	780.08	782.68	768.14	826,967
May 13, 2026	781.36	773.72	773.72	781.45	753.26	1.13M
May 12, 2026	767.38	765.81	765.81	771.18	743.71	1.34M
May 11, 2026	749.42	781.38	781.38	781.73	745	1.41M
May 08, 2026	761.67	745	745	762.22	744.01	1.24M
May 07, 2026	780.63	750.73	750.73	780.63	742.4	1.96M
May 06, 2026	773.86	785.24	785.24	788.75	758.21	1.19M
May 05, 2026	772.6	771.61	771.61	777.84	756.39	1.28M
May 04, 2026	749.6	757.34	757.34	763.11	739.3	1.3M
May 01, 2026	736.55	742.21	742.21	742.33	717.2	1.3M
April 30, 2026	699.61	727.77	727.77	728.85	691.88	2.41M
April 29, 2026	632.43	628.6	628.6	637	625.22	1.32M
April 28, 2026	623.7	630.94	630.94	637.82	614.52	1.3M
April 27, 2026	630	637.28	637.28	640.61	617.18	1.01M
April 24, 2026	638	624.84	624.84	638.9	621.9	728,122
April 23, 2026	618.41	633.44	633.44	638.42	618.41	987,691
April 22, 2026	612.93	613.78	613.78	621.31	610	930,679
April 21, 2026	609.67	605.89	605.89	611.64	602	549,257
April 20, 2026	603.9	604.97	604.97	607.26	599	615,609
April 17, 2026	587.64	601.88	601.88	603.39	584.58	1.18M
April 16, 2026	583.57	587.42	587.42	591.96	580.13	751,727
April 15, 2026	586.38	591.82	591.82	593.72	581.14	968,612
April 14, 2026	597.61	594.4	594.4	599	584.37	783,761
April 13, 2026	585.36	595.84	595.84	596.42	582.25	1.02M
April 10, 2026	581.5	585.36	585.36	590.5	576.5	611,248
April 09, 2026	576	582.06	582.06	592.58	576	917,198
April 08, 2026	573.27	576.24	576.24	582.24	567.13	1.01M
April 07, 2026	550.09	555.57	555.57	558.4	548.19	522,700
April 06, 2026	558.56	554.38	554.38	563.32	550	616,596
April 02, 2026	548.03	560.63	560.63	574.99	547	945,914
April 01, 2026	555.89	560.12	560.01	569.27	554.06	1.14M
March 31, 2026	536.81	549.02	548.91	555.37	522.03	1.38M
March 30, 2026	557.9	533.78	533.68	557.9	527.23	1.56M
March 27, 2026	548.7	549.98	549.87	564.12	548.47	1.2M
March 26, 2026	563.22	545.64	545.53	567.3	544.86	1.26M
March 25, 2026	580	573.5	573.39	582.48	572.8	978,941
March 24, 2026	563.77	578.44	578.33	581.94	559.02	1.45M
March 23, 2026	559.68	567.45	567.34	582	558.4	1.21M
March 20, 2026	577.59	555.39	555.28	582.48	551.05	1.69M
March 19, 2026	561.8	577.95	577.84	580.88	558.58	846,052
March 18, 2026	576.7	572	571.89	583.73	570.62	692,308
March 17, 2026	571.51	571.64	571.53	578.4	558.47	795,947
March 16, 2026	567.36	574.02	573.91	576.54	565.19	1.42M
March 13, 2026	572.36	559.02	558.91	574.38	556	2.02M
March 12, 2026	562.47	566.91	566.8	576.47	559.88	950,963
March 11, 2026	561.21	567.71	567.6	575.71	558.91	938,061
March 10, 2026	568.98	564.05	563.94	576.86	561.42	1.15M
March 09, 2026	531.21	568.04	567.93	568.91	531.21	1.6M
March 06, 2026	534.29	540.19	540.08	553.21	532	1.11M