Quanta Services, Inc. (PWR) NYSE

Currency In USD

PWR Historical Return

If you invested $1000 in Quanta Services, Inc. (PWR) 10 years ago, it would be worth $19,497.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,235, while $1000 invested 1 year ago would be worth $1,353.32. This corresponds to total returns of 1,849.78%, 423.5%, 35.33%, respectively, with annualized returns of 34.59%, 39.22%, 35.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	614.71	607.94	607.94	620.7	600.01	1.15M
November 10, 2026	583.68	583.14	583.14	598.8	573.42	1.05M
November 09, 2026	555.1	591.48	591.48	595.79	548.43	1.89M
November 06, 2026	539.5	540.9	540.9	554.81	533	2.76M
November 05, 2026	552	509.06	509.06	555.13	502.04	4.89M
November 04, 2026	627.07	580.44	580.44	627.07	563.68	3.33M
November 03, 2026	631.3	657	657	657.14	629.3	1.12M
November 02, 2026	625.72	621.18	621.18	630.89	616.79	1.29M
October 30, 2026	608	620.73	620.73	638.79	607.25	1.48M
October 29, 2026	632.12	635.18	635.18	650.99	619.64	2.01M
October 28, 2026	600	606.89	606.89	609.44	581.78	2.03M
October 27, 2026	574.75	578.83	578.83	580.85	566.52	934,853
October 26, 2026	552.11	563.93	563.93	572.75	549.36	1.28M
October 23, 2026	543.02	546.43	546.43	555.54	527.07	1.62M
October 22, 2026	588.38	552.44	552.44	588.38	543.06	1.96M
October 21, 2026	604.6	601.14	601.14	615.78	596.91	1.64M
October 20, 2026	609	596	596	612.38	587.23	1.58M
October 19, 2026	643.7	618.41	618.41	645	613.92	1.05M
October 16, 2026	639.38	631.86	631.86	640.57	627.07	916,653
October 15, 2026	640	642.21	642.21	647.67	613	1.39M
October 14, 2026	682.2	660.53	660.53	685.3	648.3	1.07M
October 13, 2026	682.92	688.88	688.88	691.17	665.04	1.04M
October 12, 2026	704	694.79	694.79	711.85	693.11	675,755
October 09, 2026	692.63	705.94	705.94	706.63	680.43	681,954
October 08, 2026	691.9	685.33	685.33	696.82	669.8	975,983
October 07, 2026	706.5	701.07	701.07	710.98	684.37	1.01M
October 06, 2026	689.9	719.56	719.56	722.21	685.95	1.09M
October 05, 2026	676.75	683.42	683.42	692.9	669.32	934,216
October 02, 2026	669.64	676.56	676.56	683.67	668.07	865,835
October 01, 2026	642.3	662.6	662.6	664.36	638.71	901,470
September 30, 2026	652.69	642.51	642.51	654.9	637.56	917,022
September 29, 2026	650.03	651.79	651.79	659.85	644.52	754,972
September 28, 2026	645.21	644.36	644.36	656.51	635.39	845,920
September 25, 2026	647.08	649.13	649.13	654.84	643	641,388
September 24, 2026	630.5	643.5	643.5	650.69	626.41	793,676
September 23, 2026	643.44	634.9	634.9	645.51	630.8	747,626
September 22, 2026	640	642.63	642.63	650	635.68	739,501
September 21, 2026	643.4	642.61	642.61	648.78	629.9	727,553
September 18, 2026	617.64	636.71	636.71	637.97	617.64	1.31M
September 17, 2026	637.61	616.54	616.54	637.61	607.45	724,642
September 16, 2026	625.57	619.28	619.28	628.27	612.11	743,239
September 15, 2026	623.72	613.35	613.35	626.5	609.53	756,172
September 11, 2026	627.22	650.58	650.58	653.87	624.34	940,699
September 10, 2026	620.23	618.73	618.73	630.55	615.47	552,287
September 09, 2026	639.97	626.98	626.98	649	626.89	529,991
September 08, 2026	631.79	639.05	639.05	648.78	628	831,045
September 04, 2026	625.8	624.41	624.41	633.8	618.98	638,456
September 03, 2026	611.5	620.06	620.06	626.95	601.22	862,513
September 02, 2026	609.1	610.78	610.78	612.17	597.88	800,879
September 01, 2026	605.32	611.39	611.39	612.19	593.7	940,525
August 31, 2026	601.73	607.09	607.09	608.87	600.85	1.38M
August 28, 2026	619.45	602.7	602.7	622.6	601.47	880,792
August 27, 2026	631	621.83	621.83	633.5	617.34	957,613
August 26, 2026	612.99	616.73	616.73	620.19	604.16	1.16M
August 25, 2026	632.95	603.78	603.78	634.1	600.38	1.3M
August 24, 2026	637.34	616.78	616.78	637.34	610	1.6M
August 21, 2026	664.8	639.34	639.34	667.01	635.57	1.21M
August 20, 2026	672.32	662.47	662.47	679.21	660.6	1.16M
August 19, 2026	700	677.41	677.41	706.07	658.88	1.13M
August 18, 2026	708.46	696.15	696.15	712	688.38	1.54M