PowerSchool Holdings, Inc. (PWSC) NYSE

22.81

-0.04(-0.18%)

Updated at September 30, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202422.8122.8122.8122.9222.8125.77M
September 27, 202422.822.8522.8522.8522.84.53M
September 26, 202422.7922.8122.8122.8122.792.49M
September 25, 202422.7922.822.822.8122.7817.68M
September 24, 202422.7822.7922.7922.822.771.49M
September 23, 202422.7922.7822.7822.822.781.44M
September 20, 202422.7722.7922.7922.7922.772.51M
September 19, 202422.7622.7722.7722.7922.765.33M
September 18, 202422.7822.7622.7622.7822.761.08M
September 17, 202422.7622.7722.7722.7822.76946,417
September 16, 202422.7822.7622.7622.7922.76760,140
September 13, 202422.7622.7622.7622.7822.752.32M
September 12, 202422.7522.7522.7522.7622.731.26M
September 11, 202422.7422.7322.7322.7622.733.46M
September 10, 202422.7422.7422.7422.7622.73455,400
September 09, 202422.7522.7322.7322.7822.73636,126
September 06, 202422.822.7422.7422.822.721.07M
September 05, 202422.7122.7322.7322.7622.711.68M
September 04, 202422.6822.7122.7122.7422.68702,100
September 03, 202422.6822.6822.6822.7222.68666,200
August 30, 202422.6922.7122.7122.7122.671.57M
August 29, 202422.6922.6822.6822.722.665.45M
August 28, 202422.6722.6822.6822.6922.67763,403
August 27, 202422.6722.6722.6722.6922.67583,700
August 26, 202422.6822.6722.6722.6822.67768,000
August 23, 202422.6922.6722.6722.722.67746,070
August 22, 202422.6822.6622.6622.6922.66752,336
August 21, 202422.6722.6922.6922.7122.661.27M
August 20, 202422.6522.6622.6622.6822.65420,144
August 19, 202422.6322.6722.6722.6822.631.07M
August 16, 202422.6322.6322.6322.6622.63830,100
August 15, 202422.6422.6322.6322.6622.62644,402
August 14, 202422.6422.6322.6322.6522.61595,723
August 13, 202422.622.6122.6122.6522.58890,000
August 12, 202422.5822.5722.5722.622.57844,548
August 09, 202422.5922.5722.5722.6222.57719,144
August 08, 202422.5722.5822.5822.6422.57667,809
August 07, 202422.5922.5722.5722.6222.56665,435
August 06, 202422.5722.5422.5422.5822.54942,212
August 05, 202422.5522.5222.5222.5922.471.72M
August 02, 202422.5222.5722.5722.6422.521.05M
August 01, 202422.5822.5622.5622.5822.551.07M
July 31, 202422.5722.5622.5622.5922.551.37M
July 30, 202422.5822.5822.5822.5822.56677,703
July 29, 202422.5722.5622.5622.622.55842,436
July 26, 202422.6422.5722.5722.6822.552M
July 25, 202422.5922.5522.5522.622.551.43M
July 24, 202422.5422.5622.5622.6222.523.01M
July 23, 202422.4922.4822.4822.522.471.9M
July 22, 202422.4822.4822.4822.522.471.43M
July 19, 202422.4722.4522.4522.4922.421.46M
July 18, 202422.4722.4622.4622.4922.451.12M
July 17, 202422.4822.4622.4622.522.461.25M
July 16, 202422.4822.4822.4822.5822.461.75M
July 15, 202422.4622.4722.4722.522.432.18M
July 12, 202422.5922.4122.4122.622.413.81M
July 11, 202422.5122.522.522.5522.482.66M
July 10, 202422.4722.4822.4822.5122.462.04M
July 09, 202422.4522.4822.4822.5422.442.47M
July 08, 202422.4322.4522.4522.4622.42533,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved