9.24
-0.04(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| February 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| February 14, 2025 | 10.5 | 9.24 | 9.24 | 10.5 | 8.05 | 7,282 |
| February 13, 2025 | 12.99 | 10.85 | 10.85 | 14.07 | 10.85 | 21,159 |
| February 12, 2025 | 15.8 | 12.49 | 12.49 | 15.8 | 9.83 | 16,100 |
| February 11, 2025 | 11.9 | 14.01 | 14.01 | 14.9 | 11.62 | 17,404 |
| February 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| February 07, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| February 06, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1,400 |
| February 05, 2025 | 11.88 | 12.65 | 12.65 | 13.03 | 11.88 | 1,600 |
| February 04, 2025 | 10.98 | 10.4 | 10.4 | 10.98 | 9 | 3,100 |
| February 03, 2025 | 13.55 | 10.5 | 10.5 | 13.81 | 10.43 | 7,344 |
| January 31, 2025 | 12 | 12.94 | 12.94 | 13.9 | 11.56 | 19,221 |
| January 30, 2025 | 11.7 | 11.8 | 11.8 | 13.08 | 11.35 | 3,440 |
| January 29, 2025 | 11.53 | 11.52 | 11.52 | 11.54 | 11.35 | 6,923 |
| January 28, 2025 | 12.27 | 11.7 | 11.7 | 12.27 | 11.5 | 3,934 |
| January 27, 2025 | 12.25 | 11.94 | 11.94 | 13 | 11.94 | 5,300 |
| January 24, 2025 | 12.14 | 12.11 | 12.11 | 12.9 | 11.74 | 11,000 |
| January 23, 2025 | 11.51 | 12 | 12 | 12.25 | 11.51 | 3,400 |
| January 22, 2025 | 11.5 | 11.53 | 11.53 | 11.55 | 11.5 | 2,468 |
| January 21, 2025 | 11.46 | 11.51 | 11.51 | 11.52 | 11.46 | 2,532 |
| January 17, 2025 | 11.4 | 11.47 | 11.47 | 11.47 | 11.4 | 700 |
| January 16, 2025 | 11.69 | 11.45 | 11.45 | 11.69 | 11.45 | 2,500 |
| January 15, 2025 | 11.43 | 11.5 | 11.5 | 11.52 | 11.4 | 7,100 |
| January 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| January 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| January 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| January 08, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| January 07, 2025 | 11.51 | 11.43 | 11.43 | 11.59 | 11.43 | 1,603 |
| January 06, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| January 03, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 400 |
| January 02, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 31, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 30, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 27, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 26, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 24, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 23, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 20, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 19, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 18, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.48 | 2,031 |
| December 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 16, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 12, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | 1,034 |
| December 11, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 09, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 06, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 237 |
| December 05, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| December 04, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| December 03, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| December 02, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 22, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 217 |
| November 21, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| November 20, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |