PowerUp Acquisition Corp. - PWUPU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2025	11.6	11.6	11.6	11.6	11.6	0
February 18, 2025	11.6	11.6	11.6	11.6	11.6	0
February 14, 2025	11.6	11.6	11.6	11.6	11.6	0
February 13, 2025	12.82	11.6	11.6	12.9	11.15	6,500
February 12, 2025	14.95	12.68	12.68	16.45	12.66	8,700
February 11, 2025	12.5	13.35	13.35	14.99	12.5	7,800
February 10, 2025	13.1	12.61	12.61	14.04	12.35	7,413
February 07, 2025	12.2	13.92	13.92	13.92	12.1	6,881
February 06, 2025	13.5	13.75	13.75	14.5	11.9	13,114
February 05, 2025	13.4	13.4	13.4	13.4	13.4	706
February 04, 2025	10.9	12.55	12.55	12.64	9.81	9,700
February 03, 2025	12.31	11.5	11.5	12.31	10.63	1,979
January 31, 2025	11.09	12.75	12.75	13.88	11.09	10,661
January 30, 2025	10.5	11.13	11.13	13.29	10.5	7,846
January 29, 2025	11.5	11.4	11.4	11.5	10.5	2,200
January 28, 2025	11.79	12.05	12.05	12.51	11.79	2,600
January 27, 2025	11.75	13	13	14	11.75	15,400
January 24, 2025	12.3	12.05	12.05	13.8	11.8	29,415
January 23, 2025	11.69	12.2	12.2	12.49	11.69	10,100
January 22, 2025	11.44	11.44	11.44	11.44	11.44	0
January 21, 2025	11.44	11.44	11.44	11.44	11.44	0
January 17, 2025	11.44	11.44	11.44	11.44	11.44	0
January 16, 2025	11.99	11.44	11.44	11.99	11.44	524
January 15, 2025	11.6	11.44	11.44	11.6	11.44	200
January 14, 2025	11.5	11.5	11.5	11.5	11.5	0
January 13, 2025	11.5	11.5	11.5	11.5	11.5	0
January 10, 2025	11.5	11.5	11.5	11.5	11.5	0
January 08, 2025	11.5	11.5	11.5	11.5	11.5	0
January 07, 2025	11.5	11.5	11.5	11.5	11.5	500
January 06, 2025	11.44	11.44	11.44	11.44	11.44	0
January 03, 2025	11.44	11.44	11.44	11.44	11.44	0
January 02, 2025	11.44	11.44	11.44	11.44	11.44	0
December 31, 2024	11.44	11.44	11.44	11.44	11.44	0
December 30, 2024	11.44	11.44	11.44	11.44	11.44	0
December 27, 2024	11.44	11.44	11.44	11.44	11.44	0
December 26, 2024	11.44	11.44	11.44	11.44	11.44	0
December 24, 2024	11.44	11.44	11.44	11.44	11.44	0
December 23, 2024	11.44	11.44	11.44	11.44	11.44	200
December 20, 2024	12	12	12	12	12	0
December 19, 2024	12	12	12	12	12	0
December 18, 2024	12	12	12	12	12	0
December 17, 2024	12	12	12	12	12	0
December 16, 2024	12	12	12	12	12	0
December 13, 2024	12	12	12	12	12	0
December 12, 2024	12	12	12	12	12	0
December 11, 2024	12	12	12	12	12	0
December 10, 2024	12	12	12	12	12	0
December 09, 2024	12	12	12	12	12	200
December 06, 2024	11.44	11.44	11.44	11.44	11.44	0
December 05, 2024	11.44	11.44	11.44	11.44	11.44	200
December 04, 2024	11.45	11.45	11.45	11.45	11.45	0
December 03, 2024	11.45	11.45	11.45	11.45	11.45	0
December 02, 2024	11.45	11.45	11.45	11.45	11.45	0
November 29, 2024	11.45	11.45	11.45	11.45	11.45	300
November 27, 2024	11.45	11.45	11.45	11.45	11.45	0
November 26, 2024	11.45	11.45	11.45	11.45	11.45	0
November 25, 2024	11.45	11.45	11.45	11.45	11.45	0
November 22, 2024	11.45	11.45	11.45	11.45	11.45	0
November 21, 2024	11.45	11.45	11.45	11.45	11.45	101
November 20, 2024	11.4	11.4	11.4	11.4	11.4	0

PowerUp Acquisition Corp. (PWUPU) NASDAQ