PowerUp Acquisition Corp. (PWUPU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PWUPU Historical Return
If you invested $1000 in PowerUp Acquisition Corp. (PWUPU) since IPO date, it would be worth $1,191.81 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,074.77. This corresponds to total returns of 19.18%, 7.48%, respectively, with annualized returns of 3.92%, 2.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PWUPU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 18, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 14, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 13, 2025 | 12.82 | 11.6 | 11.6 | 12.9 | 11.15 | 6,500 |
| February 12, 2025 | 14.95 | 12.68 | 12.68 | 16.45 | 12.66 | 8,700 |
| February 11, 2025 | 12.5 | 13.35 | 13.35 | 14.99 | 12.5 | 7,800 |
| February 10, 2025 | 13.1 | 12.61 | 12.61 | 14.04 | 12.35 | 7,413 |
| February 07, 2025 | 12.2 | 13.92 | 13.92 | 13.92 | 12.1 | 6,881 |
| February 06, 2025 | 13.5 | 13.75 | 13.75 | 14.5 | 11.9 | 13,114 |
| February 05, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 706 |
| February 04, 2025 | 10.9 | 12.55 | 12.55 | 12.64 | 9.81 | 9,700 |
| February 03, 2025 | 12.31 | 11.5 | 11.5 | 12.31 | 10.63 | 1,979 |
| January 31, 2025 | 11.09 | 12.75 | 12.75 | 13.88 | 11.09 | 10,661 |
| January 30, 2025 | 10.5 | 11.13 | 11.13 | 13.29 | 10.5 | 7,846 |
| January 29, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 10.5 | 2,200 |
| January 28, 2025 | 11.79 | 12.05 | 12.05 | 12.51 | 11.79 | 2,600 |
| January 27, 2025 | 11.75 | 13 | 13 | 14 | 11.75 | 15,400 |
| January 24, 2025 | 12.3 | 12.05 | 12.05 | 13.8 | 11.8 | 29,415 |
| January 23, 2025 | 11.69 | 12.2 | 12.2 | 12.49 | 11.69 | 10,100 |
| January 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| January 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| January 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| January 16, 2025 | 11.99 | 11.44 | 11.44 | 11.99 | 11.44 | 524 |
| January 15, 2025 | 11.6 | 11.44 | 11.44 | 11.6 | 11.44 | 200 |
| January 14, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| January 13, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| January 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| January 08, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| January 07, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 500 |
| January 06, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| January 03, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| January 02, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| December 31, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| December 30, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| December 27, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| December 26, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| December 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| December 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 200 |
| December 20, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 19, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 18, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 17, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 16, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 13, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 12, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 11, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 10, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 09, 2024 | 12 | 12 | 12 | 12 | 12 | 200 |
| December 06, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| December 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 200 |
| December 04, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| December 03, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| December 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| November 29, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 300 |
| November 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| November 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| November 25, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| November 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| November 21, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 101 |
| November 20, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
AD
