PowerUp Acquisition Corp. (PWUPW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PWUPW Historical Return
If you invested $1000 in PowerUp Acquisition Corp. (PWUPW) since IPO date, it would be worth $187.14 as of August 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $935.71. This corresponds to total returns of -81.29%, -6.43%, respectively, with annualized returns of -31.85%, -2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PWUPW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,950 |
| February 13, 2025 | 0.08 | 0.08 | 0.08 | 0.13 | 0.06 | 96,431 |
| February 12, 2025 | 0.09 | 0.06 | 0.06 | 0.09 | 0.06 | 37,925 |
| February 11, 2025 | 0.07 | 0.05 | 0.05 | 0.12 | 0.05 | 109,496 |
| February 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 66,646 |
| February 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 25,910 |
| February 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 15,541 |
| February 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,876 |
| February 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4,232 |
| February 03, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 92,231 |
| January 31, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,400 |
| January 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,780 |
| January 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,702 |
| January 28, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 106,412 |
| January 27, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 2,885 |
| January 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,400 |
| January 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,600 |
| January 16, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 2,900 |
| January 15, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 225,142 |
| January 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,250 |
| January 10, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6,099 |
| January 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 215 |
| January 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,338 |
| January 03, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6,871 |
| December 31, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 104,575 |
| December 30, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 60,331 |
| December 27, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 74,100 |
| December 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,750 |
| December 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 |
| December 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,265 |
| December 20, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,206 |
| December 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,025 |
| December 18, 2024 | 0.02 | 0.03 | 0.03 | 0.04 | 0.01 | 125,655 |
| December 17, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,265 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 248 |
| December 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 963 |
| December 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,344 |
| December 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,252 |
| December 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246 |
| November 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,135 |
| November 22, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 36,059 |
| November 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,982 |
| November 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| November 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600 |
| November 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 631 |
| November 11, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 380 |
| November 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| November 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,900 |
| October 30, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,500 |
| October 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,600 |
| October 23, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 800 |
| October 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 919 |
| October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| October 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
AD
