PowerUp Acquisition Corp. - PWUPW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	0.07	0.07	0.07	0.1	0.06	15,950
February 13, 2025	0.08	0.08	0.08	0.13	0.06	96,431
February 12, 2025	0.09	0.06	0.06	0.09	0.06	37,925
February 11, 2025	0.07	0.05	0.05	0.12	0.05	109,496
February 10, 2025	0.06	0.06	0.06	0.06	0.05	66,646
February 07, 2025	0.06	0.06	0.06	0.06	0.05	25,910
February 06, 2025	0.05	0.06	0.06	0.06	0.05	15,541
February 05, 2025	0.06	0.06	0.06	0.06	0.06	65,876
February 04, 2025	0.05	0.06	0.06	0.06	0.05	4,232
February 03, 2025	0.05	0.06	0.06	0.06	0.05	92,231
January 31, 2025	0.05	0.04	0.04	0.05	0.04	2,400
January 30, 2025	0.04	0.04	0.04	0.04	0.04	1,780
January 29, 2025	0.05	0.05	0.05	0.05	0.05	2,702
January 28, 2025	0.05	0.06	0.06	0.06	0.04	106,412
January 27, 2025	0.06	0.04	0.04	0.06	0.04	2,885
January 23, 2025	0.05	0.05	0.05	0.05	0.05	3,400
January 21, 2025	0.05	0.05	0.05	0.05	0.05	10,600
January 16, 2025	0.07	0.05	0.05	0.07	0.05	2,900
January 15, 2025	0.05	0.07	0.07	0.07	0.05	225,142
January 13, 2025	0.05	0.05	0.05	0.05	0.05	6,250
January 10, 2025	0.04	0.05	0.05	0.05	0.04	6,099
January 08, 2025	0.04	0.04	0.04	0.04	0.04	215
January 06, 2025	0.05	0.04	0.04	0.05	0.04	2,338
January 03, 2025	0.04	0.05	0.05	0.05	0.04	6,871
December 31, 2024	0.04	0.05	0.05	0.05	0.04	104,575
December 30, 2024	0.03	0.04	0.04	0.04	0.03	60,331
December 27, 2024	0.03	0.03	0.03	0.04	0.03	74,100
December 26, 2024	0.03	0.03	0.03	0.03	0.03	2,750
December 24, 2024	0.03	0.03	0.03	0.03	0.03	101
December 23, 2024	0.03	0.03	0.03	0.03	0.03	3,265
December 20, 2024	0.02	0.03	0.03	0.03	0.02	4,206
December 19, 2024	0.03	0.03	0.03	0.03	0.03	3,025
December 18, 2024	0.02	0.03	0.03	0.04	0.01	125,655
December 17, 2024	0.02	0.03	0.03	0.03	0.02	1,265
December 16, 2024	0.02	0.02	0.02	0.02	0.02	248
December 12, 2024	0.03	0.03	0.03	0.03	0.03	963
December 09, 2024	0.03	0.03	0.03	0.03	0.03	22,344
December 05, 2024	0.03	0.03	0.03	0.03	0.03	5,252
December 03, 2024	0.03	0.03	0.03	0.03	0.03	246
November 27, 2024	0.02	0.02	0.02	0.02	0.02	35,135
November 22, 2024	0.02	0.02	0.02	0.03	0.02	36,059
November 21, 2024	0.02	0.02	0.02	0.02	0.02	12,982
November 19, 2024	0.02	0.02	0.02	0.02	0.02	275,000
November 15, 2024	0.02	0.02	0.02	0.02	0.02	600
November 13, 2024	0.03	0.03	0.03	0.03	0.02	631
November 11, 2024	0.03	0.02	0.02	0.03	0.02	380
November 07, 2024	0.02	0.02	0.02	0.02	0.02	300
November 06, 2024	0.03	0.03	0.03	0.03	0.03	1,000
November 05, 2024	0.02	0.02	0.02	0.02	0.02	66,900
October 30, 2024	0.03	0.02	0.02	0.03	0.02	7,500
October 25, 2024	0.03	0.03	0.03	0.03	0.03	13,600
October 23, 2024	0.02	0.03	0.03	0.03	0.02	800
October 22, 2024	0.03	0.03	0.03	0.03	0.03	919
October 18, 2024	0.02	0.02	0.02	0.02	0.02	250
October 14, 2024	0.02	0.02	0.02	0.02	0.02	3,000

PowerUp Acquisition Corp. (PWUPW) NASDAQ