0.20
-0.015(-7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 58,728 |
| October 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 125,006 |
| October 21, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 249,136 |
| October 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 260,100 |
| October 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 26,000 |
| October 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 139,140 |
| October 15, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 84,200 |
| October 14, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 123,000 |
| October 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 134,109 |
| October 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 111,300 |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 164,103 |
| October 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 75,716 |
| October 06, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 68,429 |
| October 03, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 207,000 |
| October 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 151,500 |
| October 01, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 629,500 |
| September 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 141,500 |
| September 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 223,780 |
| September 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 174,505 |
| September 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 97,800 |
| September 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 145,700 |
| September 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 496,100 |
| September 22, 2025 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 481,345 |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 553,928 |
| September 18, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 562,864 |
| September 17, 2025 | 0.15 | 0.2 | 0.2 | 0.2 | 0.15 | 570,200 |
| September 16, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 1.46M |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 282,348 |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 183,700 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 470,600 |
| September 10, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 459,600 |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 506,637 |
| September 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 106,305 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 210,800 |
| September 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 89,500 |
| September 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 29,500 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 322,700 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 94,100 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 70,600 |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 100,025 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 369,000 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 87,010 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 276,200 |
| August 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,722 |
| August 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 105,000 |
| August 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 35,025 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,500 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,400 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 26,500 |
| August 11, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 181,100 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37,420 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 242,700 |
| August 06, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 154,700 |
| August 05, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 225,000 |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 15,000 |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 75,007 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 67,343 |
| July 29, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 418,800 |