P10, Inc. (PX) NYSE

7.55

+0.16(+2.17%)

Updated at April 14 09:30AM

Currency In USD

PX Historical Return

If you invested $1000 in P10, Inc. (PX) since IPO date, it would be worth $658.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $767.28, while $1000 invested 1 year ago would be worth $702.98. This corresponds to total returns of -34.12%, -23.27%, -29.7%, respectively, with annualized returns of -8.84%, -8.45%, -29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	7.11	7.1	7.1	7.22	6.98	877,024
April 02, 2026	6.93	7.1	7.1	7.25	6.79	1.14M
April 01, 2026	7.35	7.03	7.03	7.35	7.03	591,068
March 31, 2026	7.29	7.26	7.26	7.39	7.1	829,475
March 30, 2026	6.85	7.15	7.15	7.26	6.85	670,024
March 27, 2026	7.22	6.91	6.91	7.24	6.88	720,143
March 26, 2026	7.22	7.33	7.33	7.37	7.14	1.27M
March 25, 2026	7.18	7.03	7.03	7.22	6.98	1.18M
March 24, 2026	7.26	7.05	7.05	7.32	6.99	1.09M
March 23, 2026	7.46	7.36	7.36	7.61	7.12	1.91M
March 20, 2026	7.51	7.57	7.57	7.61	7.42	914,027
March 19, 2026	7.62	7.54	7.54	7.76	7.47	412,197
March 18, 2026	7.66	7.74	7.74	7.88	7.57	492,128
March 17, 2026	7.61	7.74	7.74	7.85	7.46	676,846
March 16, 2026	7.26	7.32	7.32	7.35	7.1	2.58M
March 13, 2026	7.25	7.2	7.2	7.39	7.13	982,625
March 12, 2026	7.35	7.14	7.14	7.49	7.13	1.86M
March 11, 2026	7.73	7.52	7.52	7.73	7.39	1.15M
March 10, 2026	7.66	7.66	7.66	7.78	7.55	1.01M
March 09, 2026	7.51	7.68	7.68	7.78	7.51	215,338
March 06, 2026	7.75	7.71	7.71	7.81	7.51	1.47M
March 05, 2026	7.97	7.97	7.97	8.12	7.83	659,986
March 04, 2026	8.15	7.96	7.96	8.24	7.95	504,840
March 03, 2026	7.74	8.07	8.07	8.17	7.63	706,851
March 02, 2026	7.96	8.07	8.07	8.25	7.95	599,031
February 27, 2026	8.12	8.07	8.07	8.13	7.92	311,440
February 26, 2026	8.38	8.29	8.25	8.44	8.09	352,012
February 25, 2026	8.36	8.29	8.25	8.36	8	181,439
February 24, 2026	8.26	8.32	8.28	8.51	8.16	280,696
February 23, 2026	8.34	8.04	8	8.45	8.02	351,424
February 20, 2026	-1	-1	8.47	-1	-1	0
February 19, 2026	-1	-1	8.6	-1	-1	0
February 18, 2026	-1	-1	8.98	-1	-1	0
February 17, 2026	8.72	8.54	8.5	9.32	8.43	1.35M
February 13, 2026	8.54	8.7	8.66	8.96	8.15	1.41M
February 12, 2026	10.06	8.5	8.46	10.07	8.39	1.11M
February 11, 2026	11.11	10.58	10.53	11.29	10.28	493,469
February 10, 2026	10.48	10.54	10.49	10.63	10.43	453,424
February 09, 2026	10.12	10.45	10.4	10.49	10.12	408,700
February 06, 2026	10.13	10.2	10.15	10.21	10.03	467,541
February 05, 2026	10.48	9.86	9.81	10.48	9.79	809,300
February 04, 2026	10.48	10.5	10.45	10.56	10	839,900
February 03, 2026	10.88	10.35	10.3	10.98	9.97	976,800
February 02, 2026	10.73	10.93	10.88	11.04	10.67	409,100
January 30, 2026	10.93	10.78	10.73	11.02	10.55	693,300
January 29, 2026	10.61	10.9	10.85	10.91	10.54	538,300
January 28, 2026	11.02	10.6	10.55	11.06	10.56	789,322
January 27, 2026	10.66	10.97	10.92	10.99	10.55	556,710
January 26, 2026	10.75	10.7	10.65	10.75	10.31	542,100
January 23, 2026	11.02	10.76	10.71	11.18	10.69	370,903
January 22, 2026	11.17	11.06	11.01	11.47	11.02	465,744
January 21, 2026	10.75	11.09	11.04	11.1	10.69	779,700
January 20, 2026	10.6	10.66	10.61	11.06	10.53	766,916
January 16, 2026	10.6	10.71	10.66	10.78	10.45	859,500
January 15, 2026	10.47	10.61	10.56	10.62	10.47	345,900
January 14, 2026	10.09	10.44	10.39	10.45	9.99	397,043
January 13, 2026	10.27	10.15	10.1	10.38	9.89	449,511
January 12, 2026	10.2	10.29	10.24	10.3	10.06	272,100
January 09, 2026	10.46	10.33	10.28	10.59	10.22	347,533
January 08, 2026	10.12	10.46	10.41	10.51	10.08	315,600