P10, Inc. (PX) NYSE

12.53

-0.005(-0.04%)

Updated at August 18 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.8112.5312.5312.8112.46393,432
August 14, 202512.7212.7512.7512.8112.55474,500
August 13, 202512.612.8212.8212.8212.48463,520
August 12, 202512.3612.5112.5112.6312.35521,200
August 11, 202512.4812.2412.2412.5512.05441,509
August 08, 202512.4212.512.513.0812.31843,418
August 07, 202512.512.0612.0612.7711.99616,800
August 06, 202512.1812.1312.1312.2812.08527,900
August 05, 202512.1512.1112.1112.2111.88596,449
August 04, 202511.9812.0912.0912.1611.91411,700
August 01, 202512.0211.8911.8912.1611.7531,922
July 31, 202512.3612.312.312.4912.27516,938
July 30, 202512.3912.3512.3512.5312.21672,228
July 29, 202512.512.412.412.5212.28517,800
July 28, 202512.3412.4312.4312.4412.27531,169
July 25, 202512.1512.3112.3112.3312.08629,401
July 24, 202512.0412.1512.1512.2312.04665,058
July 23, 202511.9712.1112.1112.1911.88474,936
July 22, 202511.6611.911.911.9311.6347,725
July 21, 202511.8511.5911.5911.8811.59592,300
July 18, 202511.8811.7611.7611.9111.63454,400
July 17, 202511.4411.8211.8211.8311.43607,273
July 16, 202510.9111.511.511.5310.871.23M
July 15, 202511.1210.8110.8111.1410.78603,511
July 14, 202510.8110.910.910.9910.76490,700
July 11, 202510.9410.8310.8310.9610.83350,932
July 10, 202510.7511.0411.0411.0710.73444,600
July 09, 202510.7710.7410.7410.8110.621.04M
July 08, 202510.5510.7210.7210.8310.481.05M
July 07, 202510.6910.4910.4910.7410.43497,793
July 03, 202510.6610.7510.7510.8510.64341,840
July 02, 202510.4510.6810.6810.6910.45645,300
July 01, 202510.1910.4910.4910.5310.051.05M
June 30, 202510.1610.2210.2210.259.841.01M
June 27, 202510.1710.110.110.49.973.77M
June 26, 20259.8610.1610.1610.319.863.07M
June 25, 20259.419.89.89.89.262.52M
June 24, 20259.219.419.419.479.131.24M
June 23, 20258.899.119.119.188.851.22M
June 20, 20259.18.918.919.128.911.35M
June 18, 202599.019.019.218.99625,700
June 17, 20259.239.019.019.368.96762,705
June 16, 20259.469.349.349.529.32568,027
June 13, 20259.649.379.379.659.3858,211
June 12, 20259.779.799.799.839.591.06M
June 11, 202510.059.879.8710.079.851.13M
June 10, 202510.04101010.189.93685,343
June 09, 20259.919.899.89109.78733,905
June 06, 202510.139.879.8710.179.87512,400
June 05, 202510.39.969.9610.349.93679,700
June 04, 202510.1810.3610.3610.439.91.06M
June 03, 202510.5410.110.110.5510.051.54M
June 02, 202510.910.5410.5410.9410.46562,733
May 30, 202510.8110.8610.8610.9910.61594,403
May 29, 202511.5610.8410.8411.6110.8532,300
May 28, 202511.4411.4911.4911.5911.35500,541
May 27, 202511.411.4511.4511.5811.19837,566
May 23, 202510.9611.2111.2111.2910.89423,865
May 22, 202511.1811.1911.1911.3611.05497,800
May 21, 202511.5111.2311.2311.5611.17597,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved