P10, Inc. (PX) NYSE

10.74

+0.06(+0.56%)

Updated at July 03 11:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 202510.4510.6810.6810.6910.45645,300
July 01, 202510.1910.4910.4910.5310.051.05M
June 30, 202510.1610.2210.2210.259.841.01M
June 27, 202510.1710.110.110.49.973.77M
June 26, 20259.8610.1610.1610.319.863.07M
June 25, 20259.419.89.89.89.262.52M
June 24, 20259.219.419.419.479.131.24M
June 23, 20258.899.119.119.188.851.22M
June 20, 20259.18.918.919.128.911.35M
June 18, 202599.019.019.218.99625,700
June 17, 20259.239.019.019.368.96762,705
June 16, 20259.469.349.349.529.32568,027
June 13, 20259.649.379.379.659.3858,211
June 12, 20259.779.799.799.839.591.06M
June 11, 202510.059.879.8710.079.851.13M
June 10, 202510.04101010.189.93685,343
June 09, 20259.919.899.89109.78733,905
June 06, 202510.139.879.8710.179.87512,400
June 05, 202510.39.969.9610.349.93679,700
June 04, 202510.1810.3610.3610.439.91.06M
June 03, 202510.5410.110.110.5510.051.54M
June 02, 202510.910.5410.5410.9410.46562,733
May 30, 202510.8110.8610.8610.9910.61594,403
May 29, 202511.5610.8410.8411.6110.8532,300
May 28, 202511.4411.4911.4911.5911.35500,541
May 27, 202511.411.4511.4511.5811.19837,566
May 23, 202510.9611.2111.2111.2910.89423,865
May 22, 202511.1811.1911.1911.3611.05497,800
May 21, 202511.5111.2311.2311.5611.17597,054
May 20, 202511.9211.6711.6711.9311.66259,029
May 19, 202511.9711.9711.9712.0711.91364,934
May 16, 202512.2512.1312.1312.2812.13503,080
May 15, 202512.0912.212.212.2211.93443,929
May 14, 202511.9312.1212.1212.1611.93508,536
May 13, 202512.111.9611.9612.2211.851.65M
May 12, 202512.1612.0112.0112.4411.9721,400
May 09, 202511.7411.6611.6611.811.57502,106
May 08, 202511.0611.7211.7211.8210.84614,100
May 07, 202511.3511.4111.4111.5411.34644,910
May 06, 202511.2611.3611.3611.4811.22366,901
May 05, 202511.4211.4511.4511.6411.39455,496
May 02, 202511.3911.5711.5711.7211.39436,233
May 01, 202510.9811.2711.2711.3810.98426,029
April 30, 202511.1111.0711.0711.2610.95773,800
April 29, 202511.2211.3311.3311.3911.11375,919
April 28, 202511.2411.2511.2511.3311.1737,294
April 25, 202511.111.2111.2111.2411.04365,579
April 24, 202510.9111.1911.1911.2310.91465,800
April 23, 202511.0610.910.911.3210.77506,900
April 22, 202510.6210.7310.7310.7510.44540,531
April 21, 202510.9610.410.410.9810.3836,133
April 17, 202510.911.0211.0211.1210.82342,407
April 16, 202510.9410.9110.9111.0210.79316,165
April 15, 202510.85111111.1710.85508,820
April 14, 202510.7710.8210.8210.8310.51336,300
April 11, 202510.3910.5510.5510.5910.13440,612
April 10, 202510.2510.4410.4410.5610.09712,554
April 09, 20259.510.610.610.699.31.08M
April 08, 202510.69.619.6110.89.53862,600
April 07, 20258.989.939.9310.028.851.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved