P10, Inc. (PX) NYSE

10.86

+0.02(+0.18%)

Updated at May 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202510.8110.8610.8610.9910.61594,403
May 29, 202511.5610.8410.8411.6110.8532,300
May 28, 202511.4411.4911.4911.5911.35500,541
May 27, 202511.411.4511.4511.5811.19837,566
May 23, 202510.9611.2111.2111.2910.89423,865
May 22, 202511.1811.1911.1911.3611.05497,800
May 21, 202511.5111.2311.2311.5611.17597,054
May 20, 202511.9211.6711.6711.9311.66259,029
May 19, 202511.9711.9711.9712.0711.91364,934
May 16, 202512.2512.1312.1312.2812.13503,080
May 15, 202512.0912.212.212.2211.93443,929
May 14, 202511.9312.1212.1212.1611.93508,536
May 13, 202512.111.9611.9612.2211.851.65M
May 12, 202512.1612.0112.0112.4411.9721,400
May 09, 202511.7411.6611.6611.811.57502,106
May 08, 202511.0611.7211.7211.8210.84614,100
May 07, 202511.3511.4111.4111.5411.34644,910
May 06, 202511.2611.3611.3611.4811.22366,901
May 05, 202511.4211.4511.4511.6411.39455,496
May 02, 202511.3911.5711.5711.7211.39436,233
May 01, 202510.9811.2711.2711.3810.98426,029
April 30, 202511.1111.0711.0711.2610.95773,800
April 29, 202511.2211.3311.3311.3911.11375,919
April 28, 202511.2411.2511.2511.3311.1737,294
April 25, 202511.111.2111.2111.2411.04365,579
April 24, 202510.9111.1911.1911.2310.91465,800
April 23, 202511.0610.910.911.3210.77506,900
April 22, 202510.6210.7310.7310.7510.44540,531
April 21, 202510.9610.410.410.9810.3836,133
April 17, 202510.911.0211.0211.1210.82342,407
April 16, 202510.9410.9110.9111.0210.79316,165
April 15, 202510.85111111.1710.85508,820
April 14, 202510.7710.8210.8210.8310.51336,300
April 11, 202510.3910.5510.5510.5910.13440,612
April 10, 202510.2510.4410.4410.5610.09712,554
April 09, 20259.510.610.610.699.31.08M
April 08, 202510.69.619.6110.89.53862,600
April 07, 20258.989.939.9310.028.851.31M
April 04, 202510.069.489.4810.19.3906,048
April 03, 202511.3210.5310.5311.3910.4639,074
April 02, 202511.4911.9411.9412.0211.49238,600
April 01, 202511.7111.6911.6911.7811.53364,215
March 31, 202511.511.7511.7511.8111.48459,718
March 28, 202511.8111.7511.7511.911.62507,500
March 27, 202511.9611.8511.8512.0211.8484,326
March 26, 202512.2912.0912.0912.3811.93328,322
March 25, 202512.4112.2612.2612.4512.15517,400
March 24, 202512.0712.2812.2812.2912.07336,682
March 21, 202511.8611.8611.8611.9311.781.4M
March 20, 202511.8211.9611.9612.0811.82369,712
March 19, 202511.6611.9211.921211.63469,600
March 18, 202511.7111.6711.6711.8311.65314,539
March 17, 202511.4611.7211.7211.8311.46339,800
March 14, 202511.2111.4711.4711.5611.14441,740
March 13, 202511.3311.0411.0411.3410.99191,019
March 12, 202511.4111.311.311.4611.25272,076
March 11, 202511.1111.1911.1911.3510.96426,800
March 10, 202511.3611.1511.1511.410.97555,200
March 07, 202511.5811.6411.6411.7911.27624,588
March 06, 202511.8811.6111.6112.0211.6458,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved