P10, Inc. (PX) NYSE

10.06

+0.09(+0.90%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.999.979.9710.149.96304,830
December 22, 20259.87101010.149.78350,100
December 19, 20259.829.919.919.919.711.08M
December 18, 202510.099.839.8310.239.76351,929
December 17, 202510.169.919.9110.299.86558,330
December 16, 202510.1210.1810.1810.259.97418,500
December 15, 202510.3710.0610.0610.379.9341,730
December 12, 202510.3310.2710.2710.3710.2599,576
December 11, 202510.2110.3810.3810.4310.11429,633
December 10, 20259.9910.2110.2110.319.79717,136
December 09, 20259.829.979.9710.199.77653,220
December 08, 20259.939.789.789.939.66633,200
December 05, 20259.789.869.8610.019.7342,017
December 04, 20259.789.859.859.899.72418,660
December 03, 20259.59.849.849.899.48607,300
December 02, 20259.479.439.439.639.39619,629
December 01, 20259.269.439.439.579.2437,516
November 28, 20259.319.389.389.479.31201,191
November 26, 20259.229.389.389.49.2563,020
November 25, 20259.249.249.249.329.14375,308
November 24, 20259.059.29.29.258.89580,500
November 21, 20258.89.099.099.118.71666,200
November 20, 20259.318.78.79.518.69626,987
November 19, 20259.329.169.169.49.06703,745
November 18, 20259.299.359.359.469.21630,069
November 17, 20259.869.319.319.999.31666,300
November 14, 20259.799.919.919.979.75517,414
November 13, 202510.139.889.8810.269.85497,200
November 12, 202510.4310.1610.1610.6410.15684,900
November 11, 202510.410.4510.4510.5310.35602,200
November 10, 202510.710.4210.4210.7610.37479,211
November 07, 202510.4510.5810.5810.7910.29905,758
November 06, 202510.310.3910.3910.6910.07653,289
November 05, 202510.4710.5810.5810.5910.24369,738
November 04, 202510.3210.3110.3110.4310.24222,960
November 03, 202510.1410.3310.3310.4110.03475,300
October 31, 202510.0910.1610.1610.2210.05405,000
October 30, 202510.5610.1510.1510.6510.14256,918
October 29, 202510.810.6110.6110.9310.52413,348
October 28, 202510.7910.8810.8810.9810.71274,300
October 27, 202510.6610.8210.8210.8910.62318,223
October 24, 202510.710.5510.5510.7110.55178,300
October 23, 202510.5410.5210.5210.6510.32420,400
October 22, 202510.7710.5710.5710.8110.54370,426
October 21, 202510.7210.7410.7410.8710.72276,244
October 20, 202510.5610.710.710.7910.56307,507
October 17, 202510.4410.4710.4710.5310.36433,411
October 16, 202510.7810.4810.4810.8210.35429,646
October 15, 202510.810.8210.8210.9710.74295,649
October 14, 202510.4210.6910.6910.8310.42342,204
October 13, 202510.3710.5110.5110.5210.31324,331
October 10, 202510.7710.2510.2510.9110.19412,561
October 09, 202510.6210.7310.7310.7410.47504,804
October 08, 202510.9210.5710.5710.9410.34494,876
October 07, 202511.0110.9510.9511.0310.85375,133
October 06, 202510.9610.9310.9311.0810.75371,737
October 03, 202510.7510.8910.8910.9210.75294,417
October 02, 202510.7110.6910.6910.7810.57238,208
October 01, 202510.9110.6910.6910.9510.61576,170
September 30, 202511.0910.8810.8811.2310.7401,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved