P10, Inc. (PX) NYSE

13.70

+0.405(+3.05%)

Updated at February 05 12:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 202513.3613.2913.2913.4813.26262,945
February 03, 202513.2613.3513.3513.4613.07388,900
January 31, 202513.7313.6613.6613.7613.5459,906
January 30, 202513.813.7213.7213.9213.57344,900
January 29, 202513.7213.6613.6613.8313.52328,848
January 28, 202513.4613.6913.6913.7513.45525,400
January 27, 202513.6613.413.413.7713.33311,500
January 24, 202513.7613.7713.7713.9313.58318,634
January 23, 202513.3613.7613.7613.8213.34607,426
January 22, 202513.6913.4513.4513.7313.26371,800
January 21, 202513.5613.6513.6513.8913.54796,766
January 17, 202513.5813.3913.3913.6213.34637,631
January 16, 202513.3813.4313.4313.4913.31492,800
January 15, 202513.3313.3413.3413.4213.21631,429
January 14, 202512.812.9912.9912.9912.72418,000
January 13, 202512.7612.7712.7712.9312.61502,913
January 10, 202513.212.7112.7113.212.51733,200
January 08, 202513.1113.2913.2913.3213222,360
January 07, 202513.513.1913.1913.5613.06889,130
January 06, 202512.9413.1713.1713.2412.91.3M
January 03, 202512.912.912.912.9712.66269,926
January 02, 202512.7112.8412.8413.0612.71689,323
December 31, 202412.5212.6112.6112.6612.36547,410
December 30, 202412.512.4312.4312.6112.28629,835
December 27, 202412.8512.612.612.9812.57495,800
December 26, 202412.7412.9512.9512.9912.66329,046
December 24, 202412.7112.8212.8212.8712.71173,800
December 23, 202412.9712.7212.7213.0512.64533,735
December 20, 202412.5212.9612.9612.9612.52102,677
December 19, 202412.9812.7212.7213.112.53550,587
December 18, 202413.5212.8612.8613.9312.78891,376
December 17, 202413.213.4913.4913.5612.781.68M
December 16, 202413.2113.3113.3113.3513.15682,836
December 13, 202413.3713.2513.2513.4213.08535,200
December 12, 202413.5713.2813.2813.7513.26639,814
December 11, 202413.4213.6213.6213.713.37511,400
December 10, 202413.2813.3413.3413.5213.11584,407
December 09, 202413.3213.2913.2913.3513.17830,434
December 06, 202413.8213.2413.2413.8813.23613,015
December 05, 202413.9313.713.714.0113.68891,644
December 04, 202413.9613.913.914.213.771.21M
December 03, 202414.2213.9513.9514.2413.911.13M
December 02, 202414.2214.114.114.2614.051.18M
November 29, 202414.1614.114.114.2814.04587,700
November 27, 202413.8914.1714.1314.2113.89596,125
November 26, 202413.913.9213.891413.83677,100
November 25, 202413.9213.9913.9614.2113.862.82M
November 22, 202413.7313.7913.7913.8213.54835,986
November 21, 202413.2513.613.613.6712.971.76M
November 20, 202412.313.1413.1413.1412.32.97M
November 19, 202411.8812.312.312.3811.85691,000
November 18, 20241212.112.112.2211.98535,939
November 15, 202411.9712.0312.0312.1111.85612,587
November 14, 202411.8611.911.912.0211.78654,448
November 13, 202412.2511.9711.9712.2911.88266,581
November 12, 202411.8512.0812.0812.3811.711.08M
November 11, 202411.7512.2312.2312.2311.491.75M
November 08, 202411.4911.6811.6811.8911.221.17M
November 07, 202411.4311.3611.3611.4511.27473,400
November 06, 202411.511.4311.4311.611.25501,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved