P10, Inc. (PX) NYSE

10.75

+0.275(+2.63%)

Updated at October 20 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.4410.4710.4710.5310.36433,411
October 16, 202510.7810.4810.4810.8210.35429,646
October 15, 202510.810.8210.8210.9710.74295,649
October 14, 202510.4210.6910.6910.8310.42342,204
October 13, 202510.3710.5110.5110.5210.31324,331
October 10, 202510.7710.2510.2510.9110.19412,561
October 09, 202510.6210.7310.7310.7410.47504,804
October 08, 202510.9210.5710.5710.9410.34494,876
October 07, 202511.0110.9510.9511.0310.85375,133
October 06, 202510.9610.9310.9311.0810.75371,737
October 03, 202510.7510.8910.8910.9210.75294,417
October 02, 202510.7110.6910.6910.7810.57238,208
October 01, 202510.9110.6910.6910.9510.61576,170
September 30, 202511.0910.8810.8811.2310.7401,782
September 29, 202511.311.1811.1811.3411.12287,500
September 26, 202511.2211.2311.2411.4111.18273,737
September 25, 202511.2411.2411.2411.3511.15474,943
September 24, 202511.7611.2911.2911.7911.06539,712
September 23, 202511.9211.7711.7712.1311.72475,242
September 22, 202511.8411.8711.8711.9211.69364,019
September 19, 202512.1611.9711.9712.1811.97538,156
September 18, 202511.8312.1412.1412.2411.83572,506
September 17, 202511.911.7211.7212.1511.64393,927
September 16, 202511.9711.8911.8912.0211.81311,416
September 15, 202512.1611.9611.9612.2711.91299,000
September 12, 202512.3812.1412.1512.3912.13262,272
September 11, 202512.1312.3712.3712.5512.13399,224
September 10, 202512.0312.1612.1612.2411.92288,117
September 09, 202512.2611.9911.9912.4411.98603,519
September 08, 202512.112.3312.3312.3712.01493,900
September 05, 202512.212.0312.0312.2711.83403,939
September 04, 202512.2112.212.212.3512.13304,247
September 03, 202512.1612.0812.0812.2811.98265,740
September 02, 202512.1212.2812.2812.3112.04281,123
August 29, 202512.412.3412.3412.4512.22395,123
August 28, 202512.4912.3512.3512.6312.35455,972
August 27, 202512.4312.4312.4312.5412.32367,500
August 26, 202512.5112.4712.4712.6412.42493,341
August 25, 202512.6312.5212.5212.7412.52258,807
August 22, 202512.5612.7512.7512.912.52540,045
August 21, 202512.3212.4912.4912.5412.27274,249
August 20, 202512.1412.412.412.4311.93518,823
August 19, 202512.5812.2312.2312.6312.21372,049
August 18, 202512.4812.5312.5312.6412.42543,507
August 15, 202512.8112.5312.5312.8112.46393,432
August 14, 202512.7212.7512.7512.8112.55474,500
August 13, 202512.612.8212.8212.8212.48463,520
August 12, 202512.3612.5112.5112.6312.35521,200
August 11, 202512.4812.2412.2412.5512.05441,509
August 08, 202512.4212.512.513.0812.31843,418
August 07, 202512.512.0612.0612.7711.99616,800
August 06, 202512.1812.1312.1312.2812.08527,900
August 05, 202512.1512.1112.1112.2111.88596,449
August 04, 202511.9812.0912.0912.1611.91411,700
August 01, 202512.0211.8911.8912.1611.7531,922
July 31, 202512.3612.312.312.4912.27516,938
July 30, 202512.3912.3512.3512.5312.21672,228
July 29, 202512.512.412.412.5212.28517,800
July 28, 202512.3412.4312.4312.4412.27531,169
July 25, 202512.1512.3112.3112.3312.08629,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved