1.93
-0.575(-23.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.42 | 1.93 | 1.93 | 2.6 | 1.8 | 12.73M |
| December 03, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 276,343 |
| December 02, 2025 | 2.52 | 2.5 | 2.5 | 2.6 | 2.41 | 2.4M |
| December 01, 2025 | 2.45 | 2.5 | 2.5 | 2.6 | 2.4 | 132,832 |
| November 28, 2025 | 2.5 | 2.45 | 2.45 | 2.6 | 2.4 | 877,232 |
| November 27, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.41 | 2.08M |
| November 26, 2025 | 2.4 | 2.5 | 2.5 | 2.56 | 2.4 | 371,726 |
| November 25, 2025 | 2.55 | 2.4 | 2.4 | 2.6 | 2.3 | 1.33M |
| November 24, 2025 | 2.55 | 2.55 | 2.55 | 2.7 | 2.4 | 218,952 |
| November 21, 2025 | 2.55 | 2.55 | 2.55 | 2.7 | 2.4 | 1.86M |
| November 20, 2025 | 2.4 | 2.55 | 2.55 | 2.55 | 2.3 | 1.52M |
| November 19, 2025 | 2.55 | 2.4 | 2.4 | 2.59 | 2.3 | 2.57M |
| November 18, 2025 | 2.75 | 2.55 | 2.55 | 2.8 | 2.5 | 2.65M |
| November 17, 2025 | 2.9 | 2.75 | 2.75 | 3 | 2.75 | 693,721 |
| November 14, 2025 | 2.87 | 2.9 | 2.9 | 3 | 2.8 | 505,421 |
| November 13, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.38M |
| November 12, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.42M |
| November 11, 2025 | 2.89 | 2.9 | 2.9 | 3 | 2.8 | 1.62M |
| November 10, 2025 | 3.05 | 2.85 | 2.85 | 3.2 | 2.7 | 5.16M |
| November 07, 2025 | 3.05 | 3.05 | 3.05 | 3.13 | 2.94 | 4.36M |
| November 06, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.9 | 674,916 |
| November 05, 2025 | 2.75 | 3.05 | 3.05 | 3.4 | 2.52 | 5.14M |
| November 04, 2025 | 2.75 | 2.75 | 2.75 | 2.9 | 2.6 | 100,434 |
| November 03, 2025 | 2.75 | 2.75 | 2.75 | 2.9 | 2.6 | 687,661 |
| October 31, 2025 | 2.85 | 2.75 | 2.75 | 3 | 2.68 | 706,676 |
| October 30, 2025 | 2.9 | 2.85 | 2.85 | 3 | 2.75 | 691,560 |
| October 29, 2025 | 2.7 | 2.9 | 2.9 | 2.97 | 2.6 | 1.46M |
| October 28, 2025 | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 316,712 |
| October 27, 2025 | 2.65 | 2.7 | 2.7 | 2.8 | 2.6 | 188,523 |
| October 24, 2025 | 2.6 | 2.65 | 2.65 | 2.7 | 2.5 | 1.03M |
| October 23, 2025 | 2.5 | 2.6 | 2.6 | 2.7 | 2.5 | 2.55M |
| October 22, 2025 | 2.7 | 2.6 | 2.6 | 2.72 | 2.5 | 2.29M |
| October 21, 2025 | 2.85 | 2.7 | 2.7 | 3 | 2.6 | 1.73M |
| October 20, 2025 | 2.9 | 2.85 | 2.85 | 3 | 2.64 | 982,112 |
| October 17, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 767,345 |
| October 16, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.67M |
| October 15, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 707,816 |
| October 14, 2025 | 2.9 | 2.9 | 2.9 | 3.06 | 2.8 | 915,553 |
| October 13, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.32M |
| October 10, 2025 | 3.2 | 2.9 | 2.9 | 3.24 | 2.8 | 4.18M |
| October 09, 2025 | 3.25 | 3.2 | 3.2 | 3.4 | 3.1 | 1.53M |
| October 08, 2025 | 3.3 | 3.25 | 3.25 | 3.4 | 3.02 | 1.49M |
| October 07, 2025 | 3.35 | 3.3 | 3.3 | 3.4 | 3.21 | 2.02M |
| October 06, 2025 | 3.45 | 3.47 | 3.47 | 3.6 | 3.3 | 1.31M |
| October 03, 2025 | 3.66 | 3.55 | 3.55 | 4 | 3.3 | 4.11M |
| October 02, 2025 | 2.85 | 3.96 | 3.96 | 3.99 | 2.79 | 11.13M |
| October 01, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 2.33M |
| September 30, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.85 | 1.64M |
| September 29, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 3.61M |
| September 26, 2025 | 2.75 | 2.85 | 2.85 | 3 | 2.7 | 444,094 |
| September 25, 2025 | 2.85 | 2.75 | 2.75 | 3 | 2.58 | 3.28M |
| September 24, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 953,854 |
| September 23, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 193,580 |
| September 22, 2025 | 3 | 2.85 | 2.85 | 3 | 2.85 | 1,244 |
| September 19, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.74 | 446,526 |
| September 18, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 989,337 |
| September 17, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.73 | 308,664 |
| September 16, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.73 | 670,096 |
| September 15, 2025 | 3.05 | 3 | 3 | 3.2 | 2.8 | 333,918 |
| September 12, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.9 | 2.83M |