Phoenix Copper Limited (PXC.L) LSE
1.05
-0.05(-4.55%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1.05
-0.05(-4.55%)
Currency In GBp
If you invested 1000 GBp in Phoenix Copper Limited (PXC.L) since IPO date, it would be worth 26.25 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 24.71 GBp, while 1000 GBp invested 1 year ago would be worth 269.23 GBp. This corresponds to total returns of -97.37%, -97.53%, -73.08%, respectively, with annualized returns of -33.63%, -52.28%, -73.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 328,519 |
| May 12, 2026 | 1.2 | 1.1 | 1.1 | 1.3 | 1 | 2.56M |
| May 11, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 962,520 |
| May 08, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 1.26M |
| May 07, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 352,866 |
| May 06, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.15 | 721,086 |
| May 05, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 425,068 |
| May 01, 2026 | 1.1 | 1.2 | 1.2 | 1.3 | 1 | 2.28M |
| April 30, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.06 | 542,491 |
| April 29, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 1.51M |
| April 28, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 252,678 |
| April 27, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 648,500 |
| April 24, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 1.05 | 63,326 |
| April 23, 2026 | 1.05 | 1.05 | 1.05 | 1.15 | 1 | 227,100 |
| April 22, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 1.72M |
| April 21, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 340,833 |
| April 20, 2026 | 1 | 1.05 | 1.05 | 1.1 | 0.9 | 3.03M |
| April 17, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 1.08M |
| April 16, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 1.4M |
| April 15, 2026 | 1.1 | 1.05 | 1.05 | 1.2 | 1 | 3.17M |
| April 14, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 840,643 |
| April 13, 2026 | 1.1 | 1 | 1 | 1.2 | 1 | 3.11M |
| April 10, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 357,245 |
| April 09, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 2.14M |
| April 08, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 985,761 |
| April 07, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 895,463 |
| April 02, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 537,992 |
| April 01, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 740,260 |
| March 31, 2026 | 1.05 | 1.1 | 1.1 | 1.2 | 1 | 2.18M |
| March 30, 2026 | 0.99 | 1.05 | 1.05 | 1.1 | 0.9 | 6.2M |
| March 27, 2026 | 0.95 | 0.98 | 0.98 | 1 | 0.9 | 750,827 |
| March 26, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 1.2M |
| March 25, 2026 | 1.08 | 0.95 | 0.95 | 1.15 | 0.95 | 4.36M |
| March 24, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 1 | 1.33M |
| March 23, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 1 | 1.48M |
| March 20, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.1 | 647,792 |
| March 19, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 1.22M |
| March 18, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.11 | 277,621 |
| March 17, 2026 | 1.2 | 1.15 | 1.15 | 1.3 | 1.1 | 676,815 |
| March 16, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 1.11M |
| March 13, 2026 | 1.23 | 1.2 | 1.2 | 1.3 | 1.1 | 1.81M |
| March 12, 2026 | 1.15 | 1.23 | 1.23 | 1.3 | 1.1 | 710,449 |
| March 11, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 1.57M |
| March 10, 2026 | 1.1 | 1.15 | 1.15 | 1.3 | 1 | 1.87M |
| March 09, 2026 | 1 | 1.1 | 1.1 | 1.2 | 0.9 | 2.78M |
| March 06, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.25M |
| March 05, 2026 | 1.05 | 1.08 | 1.08 | 1.16 | 1 | 2.81M |
| March 04, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 192,272 |
| March 03, 2026 | 1.2 | 1.05 | 1.05 | 1.3 | 1 | 1.89M |
| March 02, 2026 | 1.15 | 1.2 | 1.2 | 1.3 | 1.09 | 1.39M |
| February 27, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 794,659 |
| February 26, 2026 | 1.25 | 1.15 | 1.15 | 1.3 | 1.1 | 2.33M |
| February 25, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 1.44M |
| February 24, 2026 | 1.02 | 1.25 | 1.25 | 1.3 | 0.95 | 8.8M |
| February 23, 2026 | 1.02 | 1.02 | 1.02 | 1.1 | 0.98 | 312,531 |
| February 20, 2026 | 1.02 | 1.02 | 1.02 | 1.1 | 0.95 | 730,099 |
| February 19, 2026 | 0.98 | 1.02 | 1.02 | 1.1 | 0.95 | 1.85M |
| February 18, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 1.55M |
| February 17, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 7.15M |
| February 16, 2026 | 1 | 0.97 | 0.97 | 1.1 | 0.9 | 5.45M |