Phoenix Copper Limited (PXC.L) LSE

2.25

+0.0525(+2.39%)

Updated at December 24 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.22.252.252.52.11.32M
December 23, 20251.922.22.22.51.93.39M
December 22, 20251.95222.11.8946,829
December 19, 20251.951.91.92.021.81.66M
December 18, 20251.881.951.952.11.752.42M
December 17, 20251.831.751.7521.752.35M
December 16, 20251.831.831.831.91.752.58M
December 15, 20251.951.831.832.11.752.5M
December 12, 20251.851.951.952.11.7517.45M
December 11, 20251.831.791.791.91.799.8M
December 10, 20251.831.831.831.851.8816,905
December 09, 20251.831.831.831.851.8824,535
December 08, 20251.851.831.831.951.88.97M
December 05, 20251.91.851.8521.85.47M
December 04, 20252.421.931.932.61.812.73M
December 03, 20252.52.52.52.62.4276,343
December 02, 20252.522.52.52.62.412.4M
December 01, 20252.452.52.52.62.4132,832
November 28, 20252.52.452.452.62.4877,232
November 27, 20252.52.52.52.62.412.08M
November 26, 20252.42.52.52.562.4371,726
November 25, 20252.552.42.42.62.31.33M
November 24, 20252.552.552.552.72.4218,952
November 21, 20252.552.552.552.72.41.86M
November 20, 20252.42.552.552.552.31.52M
November 19, 20252.552.42.42.592.32.57M
November 18, 20252.752.552.552.82.52.65M
November 17, 20252.92.752.7532.75693,721
November 14, 20252.872.92.932.8505,421
November 13, 20252.92.92.932.81.38M
November 12, 20252.92.92.932.81.42M
November 11, 20252.892.92.932.81.62M
November 10, 20253.052.852.853.22.75.16M
November 07, 20253.053.053.053.132.944.36M
November 06, 20253.053.053.053.22.9674,916
November 05, 20252.753.053.053.42.525.14M
November 04, 20252.752.752.752.92.6100,434
November 03, 20252.752.752.752.92.6687,661
October 31, 20252.852.752.7532.68706,676
October 30, 20252.92.852.8532.75691,560
October 29, 20252.72.92.92.972.61.46M
October 28, 20252.72.72.72.82.6316,712
October 27, 20252.652.72.72.82.6188,523
October 24, 20252.62.652.652.72.51.03M
October 23, 20252.52.62.62.72.52.55M
October 22, 20252.72.62.62.722.52.29M
October 21, 20252.852.72.732.61.73M
October 20, 20252.92.852.8532.64982,112
October 17, 20252.92.92.932.8767,345
October 16, 20252.92.92.932.81.67M
October 15, 20252.92.92.932.8707,816
October 14, 20252.92.92.93.062.8915,553
October 13, 20252.92.92.932.81.32M
October 10, 20253.22.92.93.242.84.18M
October 09, 20253.253.23.23.43.11.53M
October 08, 20253.33.253.253.43.021.49M
October 07, 20253.353.33.33.43.212.02M
October 06, 20253.453.473.473.63.31.31M
October 03, 20253.663.553.5543.34.11M
October 02, 20252.853.963.963.992.7911.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved