Phoenix Copper Limited (PXC.L) LSE

Currency In GBp

PXC.L Historical Return

If you invested 1000 GBp in Phoenix Copper Limited (PXC.L) since IPO date, it would be worth 14.63 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7.8 GBp, while 1000 GBp invested 1 year ago would be worth 220.75 GBp. This corresponds to total returns of -98.54%, -99.22%, -77.92%, respectively, with annualized returns of -36.97%, -62.12%, -77.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.63	0.59	0.59	0.65	0.57	10.7M
August 20, 2026	0.65	0.63	0.63	0.68	0.6	16.05M
August 19, 2026	0.65	0.65	0.65	0.68	0.62	2.87M
August 18, 2026	0.63	0.65	0.65	0.7	0.61	5.36M
August 17, 2026	0.68	0.66	0.66	0.7	0.62	35.04M
August 14, 2026	0.57	0.68	0.68	0.75	0.55	47.88M
August 13, 2026	0.63	0.57	0.57	0.65	0.55	16.71M
August 12, 2026	0.63	0.63	0.63	0.69	0.58	28.82M
August 11, 2026	0.54	0.63	0.63	0.65	0.5	93.12M
August 10, 2026	0.48	0.53	0.53	0.55	0.46	30.6M
August 07, 2026	0.46	0.48	0.48	0.49	0.43	37.2M
August 06, 2026	0.39	0.46	0.46	0.47	0.36	31.41M
August 05, 2026	0.41	0.39	0.39	0.42	0.39	6.61M
August 04, 2026	0.4	0.41	0.41	0.42	0.38	47.45M
August 03, 2026	0.37	0.39	0.39	0.4	0.36	5.32M
July 31, 2026	0.36	0.37	0.37	0.38	0.36	1.46M
July 30, 2026	0.39	0.37	0.37	0.4	0.35	22.73M
July 29, 2026	0.44	0.39	0.39	0.45	0.36	11.51M
July 28, 2026	0.44	0.44	0.44	0.45	0.43	71,614
July 27, 2026	0.44	0.44	0.44	0.45	0.43	12.5M
July 24, 2026	0.44	0.44	0.44	0.45	0.43	106.94M
July 23, 2026	0.44	0.44	0.44	0.45	0.43	1.84M
July 22, 2026	0.44	0.44	0.44	0.45	0.43	634,642
July 21, 2026	0.44	0.44	0.44	0.45	0.43	727,643
July 20, 2026	0.44	0.44	0.44	0.45	0.43	210,981
July 17, 2026	0.47	0.44	0.44	0.5	0.43	1.49M
July 16, 2026	0.47	0.47	0.47	0.5	0.43	395,906
July 15, 2026	0.47	0.47	0.47	0.5	0.43	869,129
July 14, 2026	0.47	0.47	0.47	0.5	0.43	538,203
July 13, 2026	0.47	0.45	0.45	0.5	0.43	1.97M
July 10, 2026	0.47	0.47	0.47	0.5	0.43	1.53M
July 09, 2026	0.47	0.47	0.47	0.5	0.43	5.53M
July 08, 2026	0.5	0.47	0.47	0.5	0.43	3.66M
July 07, 2026	0.48	0.48	0.48	0.5	0.45	5.84M
July 06, 2026	0.73	0.48	0.48	0.73	0.4	29.93M
July 03, 2026	1.01	1.1	1.1	1.2	1	155,765
July 02, 2026	1.1	1.1	1.1	1.2	1.01	483,715
July 01, 2026	1.2	1.1	1.1	1.2	1	116,082
June 30, 2026	1.2	1.1	1.1	1.2	1	211,525
June 29, 2026	1.1	1.1	1.1	1.2	1	36,774
June 26, 2026	1.2	1.1	1.1	1.2	1	363,575
June 25, 2026	1.1	1.1	1.1	1.2	1	1.22M
June 24, 2026	1.1	1.1	1.1	1.2	1	1.22M
June 23, 2026	1.1	1.1	1.1	1.2	1.08	253,335
June 22, 2026	1.1	1.1	1.1	1.2	1	170,493
June 19, 2026	1.4	1.1	1.1	1.4	1	1.24M
June 18, 2026	1.25	1.25	1.25	1.4	1.1	242,931
June 17, 2026	1.2	1.25	1.25	1.4	1.1	1.12M
June 16, 2026	1.2	1.2	1.2	1.3	1.1	63,361
June 15, 2026	1.2	1.2	1.2	1.3	1.1	206,756
June 12, 2026	1.2	1.2	1.2	1.3	1.1	222,781
June 11, 2026	1.3	1.2	1.2	1.3	1.1	176,023
June 10, 2026	1.2	1.2	1.2	1.3	1.1	665,059
June 09, 2026	1.25	1.2	1.2	1.3	1.1	308,837
June 08, 2026	1.2	1.2	1.2	1.3	1.1	157,125
June 05, 2026	1.2	1.2	1.2	1.3	1.1	520,211
June 04, 2026	1.2	1.2	1.2	1.3	1.1	355,365
June 03, 2026	1.22	1.2	1.2	1.3	1.1	209,299
June 02, 2026	1.15	1.2	1.2	1.3	1	794,690
June 01, 2026	1.2	1.15	1.15	1.3	1	631,755