2.85
-0.025(-0.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.88 | 2.85 | 2.85 | 2.9 | 2.75 | 3.58M |
| January 13, 2026 | 3 | 2.88 | 2.88 | 3.1 | 2.75 | 4.3M |
| January 12, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 1.74M |
| January 09, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 4.61M |
| January 08, 2026 | 3.05 | 3 | 3 | 3.1 | 2.9 | 3.2M |
| January 07, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 1.58M |
| January 06, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 2.9 | 9.51M |
| January 05, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 2.64M |
| January 02, 2026 | 3.05 | 2.95 | 2.95 | 3.1 | 2.88 | 3.07M |
| December 31, 2025 | 3.6 | 3.05 | 3.05 | 3.7 | 3 | 5.54M |
| December 30, 2025 | 2.85 | 3.6 | 3.6 | 4.3 | 2.8 | 9.12M |
| December 29, 2025 | 2.25 | 2.85 | 2.85 | 3.2 | 2.1 | 6.15M |
| December 24, 2025 | 2.2 | 2.25 | 2.25 | 2.5 | 2.1 | 1.32M |
| December 23, 2025 | 1.92 | 2.2 | 2.2 | 2.5 | 1.9 | 3.39M |
| December 22, 2025 | 1.95 | 2 | 2 | 2.1 | 1.8 | 946,829 |
| December 19, 2025 | 1.95 | 1.9 | 1.9 | 2.02 | 1.8 | 1.66M |
| December 18, 2025 | 1.88 | 1.95 | 1.95 | 2.1 | 1.75 | 2.42M |
| December 17, 2025 | 1.83 | 1.75 | 1.75 | 2 | 1.75 | 2.35M |
| December 16, 2025 | 1.83 | 1.83 | 1.83 | 1.9 | 1.75 | 2.58M |
| December 15, 2025 | 1.95 | 1.83 | 1.83 | 2.1 | 1.75 | 2.5M |
| December 12, 2025 | 1.85 | 1.95 | 1.95 | 2.1 | 1.75 | 17.45M |
| December 11, 2025 | 1.83 | 1.79 | 1.79 | 1.9 | 1.79 | 9.8M |
| December 10, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 816,905 |
| December 09, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 824,535 |
| December 08, 2025 | 1.85 | 1.83 | 1.83 | 1.95 | 1.8 | 8.97M |
| December 05, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 5.47M |
| December 04, 2025 | 2.42 | 1.93 | 1.93 | 2.6 | 1.8 | 12.73M |
| December 03, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 276,343 |
| December 02, 2025 | 2.52 | 2.5 | 2.5 | 2.6 | 2.41 | 2.4M |
| December 01, 2025 | 2.45 | 2.5 | 2.5 | 2.6 | 2.4 | 132,832 |
| November 28, 2025 | 2.5 | 2.45 | 2.45 | 2.6 | 2.4 | 877,232 |
| November 27, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.41 | 2.08M |
| November 26, 2025 | 2.4 | 2.5 | 2.5 | 2.56 | 2.4 | 371,726 |
| November 25, 2025 | 2.55 | 2.4 | 2.4 | 2.6 | 2.3 | 1.33M |
| November 24, 2025 | 2.55 | 2.55 | 2.55 | 2.7 | 2.4 | 218,952 |
| November 21, 2025 | 2.55 | 2.55 | 2.55 | 2.7 | 2.4 | 1.86M |
| November 20, 2025 | 2.4 | 2.55 | 2.55 | 2.55 | 2.3 | 1.52M |
| November 19, 2025 | 2.55 | 2.4 | 2.4 | 2.59 | 2.3 | 2.57M |
| November 18, 2025 | 2.75 | 2.55 | 2.55 | 2.8 | 2.5 | 2.65M |
| November 17, 2025 | 2.9 | 2.75 | 2.75 | 3 | 2.75 | 693,721 |
| November 14, 2025 | 2.87 | 2.9 | 2.9 | 3 | 2.8 | 505,421 |
| November 13, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.38M |
| November 12, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.42M |
| November 11, 2025 | 2.89 | 2.9 | 2.9 | 3 | 2.8 | 1.62M |
| November 10, 2025 | 3.05 | 2.85 | 2.85 | 3.2 | 2.7 | 5.16M |
| November 07, 2025 | 3.05 | 3.05 | 3.05 | 3.13 | 2.94 | 4.36M |
| November 06, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.9 | 674,916 |
| November 05, 2025 | 2.75 | 3.05 | 3.05 | 3.4 | 2.52 | 5.14M |
| November 04, 2025 | 2.75 | 2.75 | 2.75 | 2.9 | 2.6 | 100,434 |
| November 03, 2025 | 2.75 | 2.75 | 2.75 | 2.9 | 2.6 | 687,661 |
| October 31, 2025 | 2.85 | 2.75 | 2.75 | 3 | 2.68 | 706,676 |
| October 30, 2025 | 2.9 | 2.85 | 2.85 | 3 | 2.75 | 691,560 |
| October 29, 2025 | 2.7 | 2.9 | 2.9 | 2.97 | 2.6 | 1.46M |
| October 28, 2025 | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 316,712 |
| October 27, 2025 | 2.65 | 2.7 | 2.7 | 2.8 | 2.6 | 188,523 |
| October 24, 2025 | 2.6 | 2.65 | 2.65 | 2.7 | 2.5 | 1.03M |
| October 23, 2025 | 2.5 | 2.6 | 2.6 | 2.7 | 2.5 | 2.55M |
| October 22, 2025 | 2.7 | 2.6 | 2.6 | 2.72 | 2.5 | 2.29M |
| October 21, 2025 | 2.85 | 2.7 | 2.7 | 3 | 2.6 | 1.73M |
| October 20, 2025 | 2.9 | 2.85 | 2.85 | 3 | 2.64 | 982,112 |