Phoenix Copper Limited (PXC.L) LSE

1.24

+0.03999997(+3.33%)

Updated at June 03 09:34AM

Currency In GBp

PXC.L Historical Return

If you invested 1000 GBp in Phoenix Copper Limited (PXC.L) since IPO date, it would be worth 30 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 25.53 GBp, while 1000 GBp invested 1 year ago would be worth 310.88 GBp. This corresponds to total returns of -97%, -97.45%, -68.91%, respectively, with annualized returns of -32.46%, -51.96%, -68.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.151.21.21.31794,690
June 01, 20261.21.151.151.31631,755
May 29, 20261.21.21.21.31.1490,835
May 28, 20261.21.21.21.31.12.07M
May 27, 20261.21.31.31.31.1886,582
May 26, 20261.31.21.21.31.1758,234
May 22, 20261.21.21.21.31.1362,633
May 21, 20261.21.21.21.31.1118,007
May 20, 20261.21.21.21.31.140,405
May 19, 20261.11.21.21.313.02M
May 18, 20261.081.081.081.151208,776
May 15, 20261.151.081.081.151150,446
May 14, 20261.051.081.081.1511.11M
May 13, 20261.051.051.051.11328,519
May 12, 20261.21.11.11.312.56M
May 11, 20261.21.21.21.31.1962,520
May 08, 20261.21.21.21.31.11.26M
May 07, 20261.21.21.21.31.1352,866
May 06, 20261.21.21.21.31.15721,086
May 05, 20261.21.21.21.31.1425,068
May 01, 20261.11.21.21.312.28M
April 30, 20261.11.11.11.21.06542,491
April 29, 20261.11.11.11.211.51M
April 28, 20261.051.051.051.11252,678
April 27, 20261.051.051.051.11648,500
April 24, 20261.051.051.051.21.0563,326
April 23, 20261.051.051.051.151227,100
April 22, 20261.11.051.051.111.72M
April 21, 20261.051.051.051.11340,833
April 20, 202611.051.051.10.93.03M
April 17, 20261.051.051.051.111.08M
April 16, 20261.051.051.051.111.4M
April 15, 20261.11.051.051.213.17M
April 14, 20261.11.11.11.21840,643
April 13, 20261.1111.213.11M
April 10, 20261.11.11.11.21357,245
April 09, 20261.11.11.11.212.14M
April 08, 20261.11.11.11.21985,761
April 07, 20261.11.11.11.21895,463
April 02, 20261.11.11.11.21537,992
April 01, 20261.11.11.11.21740,260
March 31, 20261.051.11.11.212.18M
March 30, 20260.991.051.051.10.96.2M
March 27, 20260.950.980.9810.9750,827
March 26, 20260.950.950.9510.91.2M
March 25, 20261.080.950.951.150.954.36M
March 24, 20261.081.081.081.1511.33M
March 23, 20261.081.081.081.1511.48M
March 20, 20261.151.131.131.21.1647,792
March 19, 20261.151.151.151.21.11.22M
March 18, 20261.151.151.151.21.11277,621
March 17, 20261.21.151.151.31.1676,815
March 16, 20261.21.21.21.31.11.11M
March 13, 20261.231.21.21.31.11.81M
March 12, 20261.151.231.231.31.1710,449
March 11, 20261.151.151.151.21.11.57M
March 10, 20261.11.151.151.311.87M
March 09, 202611.11.11.20.92.78M
March 06, 20261.081.081.081.11.051.25M
March 05, 20261.051.081.081.1612.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved