Phoenix Copper Limited (PXC.L) LSE

Currency In GBp

PXC.L Historical Return

If you invested 1000 GBp in Phoenix Copper Limited (PXC.L) since IPO date, it would be worth 11.88 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7.04 GBp, while 1000 GBp invested 1 year ago would be worth 163.79 GBp. This corresponds to total returns of -98.81%, -99.3%, -83.62%, respectively, with annualized returns of -37.67%, -62.87%, -83.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.52	0.48	0.48	0.52	0.45	2.18M
November 10, 2026	0.48	0.48	0.48	0.5	0.46	856,168
November 09, 2026	0.48	0.5	0.5	0.5	0.45	2.54M
November 06, 2026	0.5	0.5	0.5	0.5	0.45	7.76M
November 05, 2026	0.5	0.5	0.5	0.55	0.45	2.18M
November 04, 2026	0.5	0.5	0.5	0.55	0.45	506,643
November 03, 2026	0.5	0.5	0.5	0.53	0.47	2.15M
November 02, 2026	0.5	0.5	0.5	0.55	0.45	1.6M
October 30, 2026	0.5	0.5	0.5	0.53	0.48	705,406
October 29, 2026	0.5	0.5	0.5	0.52	0.5	199,663
October 28, 2026	0.55	0.5	0.5	0.55	0.48	1.09M
October 27, 2026	0.53	0.5	0.5	0.55	0.45	1.05M
October 26, 2026	0.53	0.53	0.53	0.55	0.51	209,270
October 23, 2026	0.53	0.53	0.53	0.55	0.49	1.8M
October 22, 2026	0.55	0.53	0.53	0.55	0.5	2.85M
October 21, 2026	0.55	0.55	0.55	0.6	0.5	5.4M
October 20, 2026	0.5	0.55	0.55	0.6	0.5	1.92M
October 19, 2026	0.5	0.6	0.6	0.6	0.5	1.27M
October 16, 2026	0.55	0.55	0.55	0.6	0.5	1.17M
October 15, 2026	0.55	0.55	0.55	0.6	0.5	819,644
October 14, 2026	0.57	0.55	0.55	0.6	0.5	2.28M
October 13, 2026	0.55	0.57	0.57	0.6	0.5	10.5M
October 12, 2026	0.6	0.57	0.57	0.6	0.55	2.1M
October 09, 2026	0.55	0.55	0.55	0.6	0.5	4.15M
October 08, 2026	0.55	0.55	0.55	0.6	0.5	382,350
October 07, 2026	0.5	0.55	0.55	0.55	0.5	5.01M
October 06, 2026	0.53	0.53	0.53	0.55	0.5	2.53M
October 05, 2026	0.53	0.53	0.53	0.55	0.5	2.46M
October 02, 2026	0.53	0.53	0.53	0.55	0.5	741,162
October 01, 2026	0.53	0.53	0.53	0.55	0.5	1.88M
September 30, 2026	0.57	0.53	0.53	0.6	0.5	3.12M
September 29, 2026	0.57	0.57	0.57	0.6	0.55	1.72M
September 28, 2026	0.65	0.57	0.57	0.65	0.55	6.09M
September 25, 2026	0.68	0.63	0.63	0.75	0.6	17.52M
September 24, 2026	0.63	0.68	0.68	0.75	0.6	25.81M
September 23, 2026	0.6	0.63	0.63	0.65	0.57	11.04M
September 22, 2026	0.55	0.6	0.6	0.65	0.5	17.97M
September 21, 2026	0.59	0.55	0.55	0.64	0.5	11.67M
September 18, 2026	0.53	0.58	0.58	0.6	0.5	8.76M
September 17, 2026	0.53	0.5	0.5	0.55	0.5	4.35M
September 16, 2026	0.53	0.53	0.53	0.53	0.5	1.31M
September 15, 2026	0.53	0.53	0.53	0.55	0.5	2.08M
September 11, 2026	0.55	0.53	0.53	0.6	0.5	5.73M
September 10, 2026	0.6	0.57	0.57	0.6	0.55	992,418
September 09, 2026	0.57	0.57	0.57	0.6	0.55	1.42M
September 08, 2026	0.57	0.56	0.56	0.6	0.55	2.47M
September 07, 2026	0.57	0.57	0.57	0.6	0.55	4.5M
September 04, 2026	0.6	0.6	0.6	0.6	0.55	2.29M
September 03, 2026	0.57	0.57	0.57	0.6	0.55	975,614
September 02, 2026	0.6	0.57	0.57	0.65	0.55	5.25M
September 01, 2026	0.6	0.6	0.6	0.65	0.55	894,586
August 28, 2026	0.6	0.6	0.6	0.65	0.55	3.81M
August 27, 2026	0.6	0.65	0.65	0.65	0.55	2.82M
August 26, 2026	0.61	0.55	0.55	0.65	0.55	1.55M
August 25, 2026	0.61	0.61	0.61	0.65	0.57	3.24M
August 24, 2026	0.61	0.61	0.61	0.65	0.57	7.96M
August 21, 2026	0.63	0.59	0.59	0.65	0.57	10.7M
August 20, 2026	0.65	0.63	0.63	0.68	0.6	16.05M
August 19, 2026	0.65	0.65	0.65	0.68	0.62	2.87M
August 18, 2026	0.63	0.65	0.65	0.7	0.61	5.36M