Phoenix Copper Limited (PXC.L) LSE

Currency In GBp

PXC.L Historical Return

If you invested 1000 GBp in Phoenix Copper Limited (PXC.L) since IPO date, it would be worth 13.13 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8.47 GBp, while 1000 GBp invested 1 year ago would be worth 132.58 GBp. This corresponds to total returns of -98.69%, -99.15%, -86.74%, respectively, with annualized returns of -37.35%, -61.51%, -86.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.53	0.53	0.53	0.55	0.5	1.88M
September 30, 2026	0.57	0.53	0.53	0.6	0.5	3.12M
September 29, 2026	0.57	0.57	0.57	0.6	0.55	1.72M
September 28, 2026	0.65	0.57	0.57	0.65	0.55	6.09M
September 25, 2026	0.68	0.63	0.63	0.75	0.6	17.52M
September 24, 2026	0.63	0.68	0.68	0.75	0.6	25.81M
September 23, 2026	0.6	0.63	0.63	0.65	0.57	11.04M
September 22, 2026	0.55	0.6	0.6	0.65	0.5	17.97M
September 21, 2026	0.59	0.55	0.55	0.64	0.5	11.67M
September 18, 2026	0.53	0.58	0.58	0.6	0.5	8.76M
September 17, 2026	0.53	0.5	0.5	0.55	0.5	4.35M
September 16, 2026	0.53	0.53	0.53	0.53	0.5	1.31M
September 15, 2026	0.53	0.53	0.53	0.55	0.5	2.08M
September 11, 2026	0.55	0.53	0.53	0.6	0.5	5.73M
September 10, 2026	0.6	0.57	0.57	0.6	0.55	992,418
September 09, 2026	0.57	0.57	0.57	0.6	0.55	1.42M
September 08, 2026	0.57	0.56	0.56	0.6	0.55	2.47M
September 07, 2026	0.57	0.57	0.57	0.6	0.55	4.5M
September 04, 2026	0.6	0.6	0.6	0.6	0.55	2.29M
September 03, 2026	0.57	0.57	0.57	0.6	0.55	975,614
September 02, 2026	0.6	0.57	0.57	0.65	0.55	5.25M
September 01, 2026	0.6	0.6	0.6	0.65	0.55	894,586
August 28, 2026	0.6	0.6	0.6	0.65	0.55	3.81M
August 27, 2026	0.6	0.65	0.65	0.65	0.55	2.82M
August 26, 2026	0.61	0.55	0.55	0.65	0.55	1.55M
August 25, 2026	0.61	0.61	0.61	0.65	0.57	3.24M
August 24, 2026	0.61	0.61	0.61	0.65	0.57	7.96M
August 21, 2026	0.63	0.59	0.59	0.65	0.57	10.7M
August 20, 2026	0.65	0.63	0.63	0.68	0.6	16.05M
August 19, 2026	0.65	0.65	0.65	0.68	0.62	2.87M
August 18, 2026	0.63	0.65	0.65	0.7	0.61	5.36M
August 17, 2026	0.68	0.66	0.66	0.7	0.62	35.04M
August 14, 2026	0.57	0.68	0.68	0.75	0.55	47.88M
August 13, 2026	0.63	0.57	0.57	0.65	0.55	16.71M
August 12, 2026	0.63	0.63	0.63	0.69	0.58	28.82M
August 11, 2026	0.54	0.63	0.63	0.65	0.5	93.12M
August 10, 2026	0.48	0.53	0.53	0.55	0.46	30.6M
August 07, 2026	0.46	0.48	0.48	0.49	0.43	37.2M
August 06, 2026	0.39	0.46	0.46	0.47	0.36	31.41M
August 05, 2026	0.41	0.39	0.39	0.42	0.39	6.61M
August 04, 2026	0.4	0.41	0.41	0.42	0.38	47.45M
August 03, 2026	0.37	0.39	0.39	0.4	0.36	5.32M
July 31, 2026	0.36	0.37	0.37	0.38	0.36	1.46M
July 30, 2026	0.39	0.37	0.37	0.4	0.35	22.73M
July 29, 2026	0.44	0.39	0.39	0.45	0.36	11.51M
July 28, 2026	0.44	0.44	0.44	0.45	0.43	71,614
July 27, 2026	0.44	0.44	0.44	0.45	0.43	12.5M
July 24, 2026	0.44	0.44	0.44	0.45	0.43	106.94M
July 23, 2026	0.44	0.44	0.44	0.45	0.43	1.84M
July 22, 2026	0.44	0.44	0.44	0.45	0.43	634,642
July 21, 2026	0.44	0.44	0.44	0.45	0.43	727,643
July 20, 2026	0.44	0.44	0.44	0.45	0.43	210,981
July 17, 2026	0.47	0.44	0.44	0.5	0.43	1.49M
July 16, 2026	0.47	0.47	0.47	0.5	0.43	395,906
July 15, 2026	0.47	0.47	0.47	0.5	0.43	869,129
July 14, 2026	0.47	0.47	0.47	0.5	0.43	538,203
July 13, 2026	0.47	0.45	0.45	0.5	0.43	1.97M
July 10, 2026	0.47	0.47	0.47	0.5	0.43	1.53M
July 09, 2026	0.47	0.47	0.47	0.5	0.43	5.53M
July 08, 2026	0.5	0.47	0.47	0.5	0.43	3.66M