Phoenix Copper Limited (PXC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PXC.L Historical Return
If you invested 1000 GBp in Phoenix Copper Limited (PXC.L) since IPO date, it would be worth 27.5 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 25.29 GBp, while 1000 GBp invested 1 year ago would be worth 250 GBp. This corresponds to total returns of -97.25%, -97.47%, -75%, respectively, with annualized returns of -32.95%, -52.05%, -75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PXC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 170,493 |
| June 19, 2026 | 1.4 | 1.1 | 1.1 | 1.4 | 1 | 1.24M |
| June 18, 2026 | 1.25 | 1.25 | 1.25 | 1.4 | 1.1 | 242,931 |
| June 17, 2026 | 1.2 | 1.25 | 1.25 | 1.4 | 1.1 | 1.12M |
| June 16, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 63,361 |
| June 15, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 206,756 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 222,781 |
| June 11, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.1 | 176,023 |
| June 10, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 665,059 |
| June 09, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.1 | 308,837 |
| June 08, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 157,125 |
| June 05, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 520,211 |
| June 04, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 355,365 |
| June 03, 2026 | 1.22 | 1.2 | 1.2 | 1.3 | 1.1 | 209,299 |
| June 02, 2026 | 1.15 | 1.2 | 1.2 | 1.3 | 1 | 794,690 |
| June 01, 2026 | 1.2 | 1.15 | 1.15 | 1.3 | 1 | 631,755 |
| May 29, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 490,835 |
| May 28, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 2.07M |
| May 27, 2026 | 1.2 | 1.3 | 1.3 | 1.3 | 1.1 | 886,582 |
| May 26, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.1 | 758,234 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 362,633 |
| May 21, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 118,007 |
| May 20, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 40,405 |
| May 19, 2026 | 1.1 | 1.2 | 1.2 | 1.3 | 1 | 3.02M |
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 1 | 208,776 |
| May 15, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1 | 150,446 |
| May 14, 2026 | 1.05 | 1.08 | 1.08 | 1.15 | 1 | 1.11M |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 328,519 |
| May 12, 2026 | 1.2 | 1.1 | 1.1 | 1.3 | 1 | 2.56M |
| May 11, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 962,520 |
| May 08, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 1.26M |
| May 07, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 352,866 |
| May 06, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.15 | 721,086 |
| May 05, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 425,068 |
| May 01, 2026 | 1.1 | 1.2 | 1.2 | 1.3 | 1 | 2.28M |
| April 30, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.06 | 542,491 |
| April 29, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 1.51M |
| April 28, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 252,678 |
| April 27, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 648,500 |
| April 24, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 1.05 | 63,326 |
| April 23, 2026 | 1.05 | 1.05 | 1.05 | 1.15 | 1 | 227,100 |
| April 22, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 1.72M |
| April 21, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 340,833 |
| April 20, 2026 | 1 | 1.05 | 1.05 | 1.1 | 0.9 | 3.03M |
| April 17, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 1.08M |
| April 16, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 1.4M |
| April 15, 2026 | 1.1 | 1.05 | 1.05 | 1.2 | 1 | 3.17M |
| April 14, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 840,643 |
| April 13, 2026 | 1.1 | 1 | 1 | 1.2 | 1 | 3.11M |
| April 10, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 357,245 |
| April 09, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 2.14M |
| April 08, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 985,761 |
| April 07, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 895,463 |
| April 02, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 537,992 |
| April 01, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 740,260 |
| March 31, 2026 | 1.05 | 1.1 | 1.1 | 1.2 | 1 | 2.18M |
| March 30, 2026 | 0.99 | 1.05 | 1.05 | 1.1 | 0.9 | 6.2M |
| March 27, 2026 | 0.95 | 0.98 | 0.98 | 1 | 0.9 | 750,827 |
| March 26, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 1.2M |
| March 25, 2026 | 1.08 | 0.95 | 0.95 | 1.15 | 0.95 | 4.36M |
AD
