Invesco FTSE RAFI Canadian Index ETF (PXC.TO) TSX

55.70

+0.14(+0.25%)

Updated at January 15 10:21AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	55.39	55.55	55.56	55.55	55.39	2,439
January 13, 2026	55	55.03	55.03	55.11	55	1,245
January 12, 2026	54.75	54.92	54.92	54.93	54.75	1,000
January 09, 2026	54.46	54.67	54.67	54.67	54.46	1,234
January 08, 2026	53.95	54.3	54.3	54.3	53.95	5,035
January 07, 2026	53.88	53.74	53.74	53.88	53.74	500
January 06, 2026	54.38	54.26	54.26	54.4	54.2	2,700
January 05, 2026	54.26	54.2	54.2	54.31	53.98	2,330
January 02, 2026	53.64	54.08	54.08	54.08	53.64	8,778
December 31, 2025	53.7	53.64	53.64	53.81	53.64	1,000
December 30, 2025	53.93	53.79	53.79	53.94	53.79	5,500
December 29, 2025	53.77	53.99	53.65	54.09	53.77	3,708
December 23, 2025	53.83	53.83	53.83	53.83	53.83	212
December 22, 2025	53.68	53.79	53.79	53.79	53.68	700
December 19, 2025	53.71	53.66	53.66	53.71	53.66	400
December 18, 2025	53.39	53.24	53.24	53.39	53.24	1,900
December 17, 2025	52.9	53	53	53	52.9	305
December 16, 2025	53.07	53	53	53.08	52.96	900
December 15, 2025	53.5	53.44	53.44	53.5	53.35	507
December 12, 2025	53.3	53.38	53.38	53.43	53.3	554
December 11, 2025	53.47	53.47	53.47	53.47	53.47	205
December 10, 2025	52.96	53.2	53.2	53.23	52.91	3,900
December 09, 2025	52.95	53.01	53.01	53.1	52.95	1,600
December 08, 2025	53.14	52.87	52.87	53.14	52.87	1,800
December 05, 2025	53.29	53.25	53.1	53.29	53.25	244
December 04, 2025	53.34	53.34	53.34	53.34	53.34	103
December 03, 2025	52.89	52.82	52.82	52.89	52.79	425
December 02, 2025	52.61	52.67	52.67	52.67	52.55	1,200
December 01, 2025	52.95	52.98	52.98	52.98	52.95	1,110
November 28, 2025	52.94	53.06	53.06	53.06	52.94	527
November 27, 2025	52.81	52.82	52.82	52.82	52.81	2,000
November 26, 2025	52.66	52.66	52.66	52.66	52.66	200
November 25, 2025	52.2	52.39	52.39	52.44	52.2	12,200
November 24, 2025	51.63	51.63	51.63	51.63	51.63	408
November 21, 2025	51.25	51.55	51.55	51.55	51.2	900
November 20, 2025	51.32	51.31	51.31	51.32	51.31	700
November 19, 2025	51.48	51.63	51.63	51.63	51.47	17,000
November 18, 2025	51.28	51.62	51.62	51.62	51.28	203
November 17, 2025	51.68	51.5	51.5	51.82	51.36	800
November 14, 2025	51.75	51.73	51.73	51.75	51.73	300
November 13, 2025	51.49	51.49	51.49	51.49	51.49	165
November 12, 2025	52.11	52.11	52.11	52.11	52.11	100
November 11, 2025	51.23	51.23	51.23	51.23	51.23	0
November 10, 2025	50.98	51.25	51.25	51.25	50.94	500
November 07, 2025	50.39	50.65	50.65	50.65	50.18	3,700
November 06, 2025	50.76	50.57	50.57	50.76	50.54	622
November 05, 2025	50.18	50.57	50.57	50.61	50.18	440
November 04, 2025	50.14	50.05	50.05	50.15	49.99	2,200
November 03, 2025	50.35	50.43	50.43	50.43	50.32	2,200
October 31, 2025	50.41	50.41	50.41	50.41	50.41	100
October 30, 2025	50.25	50.27	50.27	50.4	50.25	1,030
October 29, 2025	50.5	50.26	50.26	50.5	50.26	700
October 28, 2025	50.77	50.59	50.59	50.77	50.59	8,205
October 27, 2025	50.61	50.6	50.6	50.61	50.6	429
October 24, 2025	50.68	50.69	50.69	50.69	50.59	300
October 23, 2025	50.19	50.19	50.19	50.19	50.19	0
October 22, 2025	49.76	49.88	49.88	50.1	49.76	1,001
October 21, 2025	50	50.01	50.01	50.01	49.9	800
October 20, 2025	50.5	50.5	50.5	50.5	50.5	300
October 17, 2025	50.29	50.16	50.16	50.29	50.16	310