49.88
-0.13(-0.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 49.76 | 49.88 | 49.88 | 50.1 | 49.76 | 1,001 |
| October 21, 2025 | 50 | 50.01 | 50.01 | 50.01 | 49.9 | 800 |
| October 20, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 300 |
| October 17, 2025 | 50.29 | 50.16 | 50.16 | 50.29 | 50.16 | 310 |
| October 16, 2025 | 50.85 | 50.54 | 50.54 | 50.85 | 50.4 | 500 |
| October 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 200 |
| October 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 200 |
| October 10, 2025 | 50.64 | 50.09 | 50.09 | 50.64 | 50.09 | 1,525 |
| October 09, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 110 |
| October 08, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 141 |
| October 07, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 119 |
| October 06, 2025 | 51.31 | 51.08 | 51.08 | 51.31 | 51.08 | 500 |
| October 03, 2025 | 50.96 | 51 | 51 | 51 | 50.96 | 1,900 |
| October 02, 2025 | 50.49 | 50.61 | 50.61 | 50.64 | 50.41 | 1,305 |
| October 01, 2025 | 50.59 | 50.57 | 50.57 | 50.59 | 50.57 | 912 |
| September 30, 2025 | 50.28 | 50.35 | 50.35 | 50.35 | 50.28 | 248 |
| September 29, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 100 |
| September 26, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1,900 |
| September 25, 2025 | 50.15 | 50.51 | 50.51 | 50.56 | 50.15 | 3,400 |
| September 24, 2025 | 50.65 | 50.62 | 50.62 | 50.65 | 50.54 | 300 |
| September 23, 2025 | 50.34 | 50.37 | 50.37 | 50.37 | 50.34 | 3,100 |
| September 22, 2025 | 50.15 | 50.38 | 50.38 | 50.38 | 50.15 | 3,700 |
| September 19, 2025 | 49.86 | 50.12 | 50.12 | 50.12 | 49.85 | 1,000 |
| September 18, 2025 | 49.67 | 49.72 | 49.72 | 49.72 | 49.58 | 600 |
| September 17, 2025 | 49.6 | 49.59 | 49.59 | 49.72 | 49.57 | 1,300 |
| September 16, 2025 | 49.56 | 49.51 | 49.51 | 49.56 | 49.51 | 500 |
| September 15, 2025 | 49.36 | 49.5 | 49.5 | 49.5 | 49.36 | 800 |
| September 12, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| September 11, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 300 |
| September 10, 2025 | 49.06 | 49.17 | 49.17 | 49.18 | 49.06 | 400 |
| September 09, 2025 | 48.96 | 48.93 | 48.92 | 48.96 | 48.93 | 200 |
| September 08, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 200 |
| September 05, 2025 | 48.65 | 48.68 | 48.68 | 48.68 | 48.57 | 400 |
| September 04, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 300 |
| September 03, 2025 | 48.12 | 48.34 | 48.34 | 48.34 | 48.12 | 1,000 |
| September 02, 2025 | 48.05 | 48.07 | 48.07 | 48.07 | 47.95 | 1,905 |
| August 29, 2025 | 48.11 | 48.07 | 48.07 | 48.12 | 48.07 | 400 |
| August 28, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| August 27, 2025 | 48.02 | 48.01 | 48.01 | 48.02 | 48.01 | 1,500 |
| August 26, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 101 |
| August 25, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 307 |
| August 22, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 1,100 |
| August 21, 2025 | 46.98 | 47.1 | 47.1 | 47.12 | 46.98 | 500 |
| August 20, 2025 | 46.92 | 46.94 | 46.94 | 46.94 | 46.92 | 510 |
| August 19, 2025 | 46.74 | 46.7 | 46.7 | 46.74 | 46.7 | 1,608 |
| August 18, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 423 |
| August 15, 2025 | 46.71 | 46.72 | 46.72 | 46.76 | 46.67 | 1,400 |
| August 14, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 307 |
| August 13, 2025 | 46.58 | 46.64 | 46.64 | 46.64 | 46.58 | 405 |
| August 12, 2025 | 46.31 | 46.34 | 46.34 | 46.34 | 46.31 | 2,900 |
| August 11, 2025 | 46.2 | 46.11 | 46.11 | 46.2 | 46.07 | 1,925 |
| August 08, 2025 | 46.2 | 46.11 | 46.11 | 46.2 | 46.11 | 400 |
| August 07, 2025 | 46.18 | 46.11 | 46.11 | 46.18 | 46.11 | 303 |
| August 06, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| August 05, 2025 | 46.2 | 46.26 | 46.26 | 46.26 | 46.14 | 605 |
| August 01, 2025 | 45.58 | 45.61 | 45.61 | 45.64 | 45.49 | 1,300 |
| July 31, 2025 | 46.04 | 45.89 | 45.89 | 46.05 | 45.89 | 1,003 |
| July 30, 2025 | 46.29 | 46.07 | 46.07 | 46.29 | 45.95 | 440 |
| July 29, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 200 |
| July 28, 2025 | 45.96 | 46.05 | 46.05 | 46.12 | 45.96 | 600 |