CI RAFI Canadian Index ETF (PXC.TO) TSX

Currency In CAD

PXC.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI Canadian Index ETF (PXC.TO) 10 years ago, it would be worth $3,545.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,225.81, while $1000 invested 1 year ago would be worth $1,273.56. This corresponds to total returns of 254.52%, 122.58%, 27.36%, respectively, with annualized returns of 13.49%, 17.34%, 27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	65.62	65.55	65.55	65.63	65.55	2,675
November 11, 2026	65.45	65.71	65.71	65.71	65.45	2,165
November 10, 2026	64.64	65.19	65.19	65.19	64.64	734
November 09, 2026	64.87	65.25	65.25	65.28	64.86	3,480
November 05, 2026	65	65	65	65	65	156
November 04, 2026	65.8	65.96	65.96	65.96	65.8	2,021
November 03, 2026	65.32	65.27	65.27	65.45	65.25	2,564
November 02, 2026	65.72	65.72	65.72	65.72	65.66	554
October 30, 2026	65.76	65.27	65.27	65.76	65.27	862
October 29, 2026	65.85	65.93	65.93	65.93	65.79	2,855
October 28, 2026	65.77	65.68	65.68	65.77	65.66	2,523
October 27, 2026	65.71	65.64	65.64	65.71	65.55	1,126
October 26, 2026	65.68	65.68	65.68	65.68	65.68	136
October 23, 2026	64.95	65.41	65.41	65.41	64.95	2,421
October 22, 2026	65.53	65.55	65.55	65.55	65.4	2,200
October 21, 2026	65.39	65.62	65.62	65.7	65.39	1,215
October 20, 2026	65.37	65.36	65.36	65.38	65.34	2,091
October 19, 2026	65.16	65.02	65.02	65.16	65.02	1,730
October 16, 2026	65.1	65.35	65.35	65.35	65.1	315
October 15, 2026	64.68	64.9	64.9	64.9	64.63	3,690
October 14, 2026	64.2	64.2	64.2	64.2	64.2	180
October 13, 2026	64.36	64.49	64.49	64.49	64.36	201
October 09, 2026	63.55	63.45	63.45	63.55	63.4	2,312
October 08, 2026	62.2	62.86	62.86	62.86	62.2	763
October 07, 2026	62.65	62.45	62.45	62.7	62.45	2,248
October 06, 2026	63.3	63.4	63.4	63.54	63.3	3,126
October 05, 2026	63.15	63.42	63.42	63.42	63.15	2,681
October 02, 2026	63.42	63.5	63.5	63.5	63.42	371
October 01, 2026	62.55	62.88	62.88	62.88	62.55	3,027
September 30, 2026	63.33	63.22	63.22	63.33	63.22	2,468
September 29, 2026	63.43	63.28	63.28	63.43	63.28	1,610
September 28, 2026	63.99	64	64	64.13	63.99	3,208
September 25, 2026	63.95	63.9	63.9	63.95	63.9	447
September 24, 2026	64.18	64.08	64.08	64.18	64.08	318
September 23, 2026	64.54	64.28	64.28	64.54	64.28	768
September 22, 2026	64.8	64.86	64.86	64.87	64.8	1,521
September 21, 2026	64.72	64.64	64.64	64.72	64.64	495
September 18, 2026	64.63	64.68	64.68	64.68	64.63	1,301
September 17, 2026	64.72	64.99	64.99	64.99	64.72	1,334
September 16, 2026	64.7	64.17	64.17	64.7	64.17	1,607
September 15, 2026	64.7	64.7	64.7	64.7	64.7	101
September 11, 2026	64.42	64.42	64.42	64.42	64.42	388
September 10, 2026	64.21	64.1	64.1	64.21	64.1	501
September 09, 2026	64.58	64.71	64.71	64.72	64.58	1,375
September 08, 2026	65.31	65.43	65.43	65.43	65.31	281
September 03, 2026	65.49	65.45	65.45	65.49	65.45	884
September 02, 2026	64.7	64.76	64.76	64.76	64.7	1,647
September 01, 2026	64.49	64.43	64.43	64.49	64.43	1,360
August 31, 2026	64.67	64.6	64.6	64.67	64.5	531
August 27, 2026	64.69	64.69	64.69	64.69	64.69	167
August 26, 2026	64.86	65.16	65.16	65.35	64.86	4,042
August 25, 2026	64.88	65.1	65.1	65.22	64.88	1,254
August 24, 2026	65.03	65.01	65.01	65.14	64.99	2,208
August 21, 2026	65.08	65.14	65.14	65.14	64.99	1,291
August 20, 2026	64.7	64.7	64.7	64.7	64.7	175
August 19, 2026	65.68	64.88	64.88	65.68	64.88	2,161
August 18, 2026	65.47	65.31	65.31	65.47	65.28	2,823
August 17, 2026	65.44	65.44	65.44	65.44	65.44	313
August 13, 2026	64.9	65.34	65.34	65.34	64.9	2,302
August 12, 2026	64.9	64.9	64.9	64.9	64.9	3,827