Invesco RAFI Canadian Index ETF (PXC.TO) TSX

63.06

+0.19(+0.30%)

Updated at June 03 12:40PM

Currency In CAD

PXC.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI Canadian Index ETF (PXC.TO) 10 years ago, it would be worth $3,632.49 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.82, while $1000 invested 1 year ago would be worth $1,457.02. This corresponds to total returns of 263.25%, 130.48%, 45.7%, respectively, with annualized returns of 13.77%, 18.16%, 45.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	63.17	63.06	63.06	63.17	63.06	313
June 02, 2026	61.95	62.8	62.8	62.8	61.95	1,980
June 01, 2026	61.82	61.84	61.84	61.84	61.82	794
May 29, 2026	61.76	61.76	61.76	61.76	61.76	132
May 27, 2026	62	62	62	62	62	4
May 26, 2026	62.54	62.39	62.39	62.55	62.36	41,471
May 25, 2026	62.55	62.59	62.59	62.59	62.45	2,878
May 22, 2026	62.57	62.59	62.59	62.59	62.57	600
May 21, 2026	62.38	62.36	62.36	62.38	62.36	282
May 20, 2026	61.95	61.87	61.87	61.95	61.87	916
May 19, 2026	61.51	61.48	61.48	61.51	61.48	758
May 15, 2026	61.04	61.08	61.08	61.09	61.04	8,383
May 14, 2026	61.43	61.43	61.43	61.43	61.43	18
May 13, 2026	60.98	60.98	60.98	60.98	60.98	102
May 12, 2026	60.04	61.07	61.07	61.08	60.04	600
May 11, 2026	60.71	60.8	60.8	60.8	60.71	3,286
May 08, 2026	60.49	60.49	60.49	60.49	60.49	2,080
May 07, 2026	60.2	60.19	60.19	60.2	60.19	2,080
May 05, 2026	60.68	60.68	60.68	60.68	60.68	871
May 04, 2026	60.34	60.33	60.33	60.34	60.3	871
April 30, 2026	60.48	60.5	60.5	60.5	60.48	5,327
April 29, 2026	59.99	59.73	59.73	59.99	59.72	1,761
April 28, 2026	59.83	59.94	59.94	60	59.83	2,929
April 27, 2026	59.76	59.76	59.76	59.76	59.76	720
April 24, 2026	59.65	59.66	59.66	59.66	59.65	720
April 23, 2026	59.8	59.8	59.8	59.8	59.8	25
April 22, 2026	59.36	59.35	59.35	59.37	59.28	2,157
April 21, 2026	59.6	59.29	59.29	59.6	59.29	1,064
April 20, 2026	59.58	59.42	59.42	59.61	59.42	22,611
April 17, 2026	59.31	59.24	59.24	59.31	59.24	513
April 16, 2026	59.45	59.52	59.52	59.52	59.45	2,184
April 15, 2026	59.62	59.57	59.57	59.62	59.53	6,004
April 14, 2026	59.64	59.64	59.64	59.64	59.64	5,200
April 13, 2026	59.51	59.69	59.69	59.7	59.51	5,200
April 09, 2026	59	59	59	59	59	77
April 08, 2026	60	59.22	59.22	60	58.82	1,481
April 07, 2026	58.86	58.85	58.85	59	58.85	1,430
April 06, 2026	58.51	58.86	58.86	58.86	58.51	916
April 02, 2026	58.5	58.67	58.67	58.67	58.5	3,087
April 01, 2026	58.21	58.21	58.21	58.21	58.21	187
March 31, 2026	58.17	58.39	58.39	58.39	58.02	7,379
March 30, 2026	57.45	57.45	57.45	57.45	57.45	558
March 27, 2026	57.76	57.76	57.26	57.76	57.76	1,525
March 26, 2026	58.11	57.77	57.43	58.15	57.77	1,525
March 25, 2026	58	58.18	57.84	58.18	58	1,753
March 24, 2026	57.84	57.84	57.5	57.84	57.84	194
March 23, 2026	57.17	57.25	56.91	57.25	57.17	299
March 20, 2026	56.66	56.41	56.32	56.66	56.41	1,458
March 19, 2026	57.1	57.16	56.82	57.28	56.96	1,525
March 18, 2026	58	57.6	57.26	58	57.6	4,292
March 17, 2026	58.3	58.22	57.88	58.49	58.22	5,928
March 16, 2026	57.89	58.04	57.7	58.04	57.85	685
March 13, 2026	58.14	57.63	57.29	58.14	57.63	361
March 12, 2026	57.89	57.83	57.49	58.04	57.83	4,938
March 11, 2026	57.71	57.84	57.5	58.03	57.71	827
March 10, 2026	57.87	57.67	57.33	57.91	57.67	385
March 09, 2026	56.91	57.16	56.82	57.3	56.68	3,555
March 06, 2026	57.8	57.59	57.25	57.95	57.43	1,813
March 05, 2026	58.62	58.43	58.08	58.62	58.1	1,500
March 04, 2026	58.73	58.76	58.41	58.82	58.7	2,816