CI RAFI Canadian Index ETF (PXC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PXC.TO Historical Return
If you invested $1000 in Invesco FTSE RAFI Canadian Index ETF (PXC.TO) 10 years ago, it would be worth $3,516.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.9, while $1000 invested 1 year ago would be worth $1,270.25. This corresponds to total returns of 251.61%, 130.49%, 27.03%, respectively, with annualized returns of 13.39%, 18.19%, 27.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PXC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 63.42 | 63.5 | 63.5 | 63.5 | 63.42 | 371 |
| October 01, 2026 | 62.55 | 62.88 | 62.88 | 62.88 | 62.55 | 3,027 |
| September 30, 2026 | 63.33 | 63.22 | 63.22 | 63.33 | 63.22 | 2,468 |
| September 29, 2026 | 63.43 | 63.28 | 63.28 | 63.43 | 63.28 | 1,610 |
| September 28, 2026 | 63.99 | 64 | 64 | 64.13 | 63.99 | 3,208 |
| September 25, 2026 | 63.95 | 63.9 | 63.9 | 63.95 | 63.9 | 447 |
| September 24, 2026 | 64.18 | 64.08 | 64.08 | 64.18 | 64.08 | 318 |
| September 23, 2026 | 64.54 | 64.28 | 64.28 | 64.54 | 64.28 | 768 |
| September 22, 2026 | 64.8 | 64.86 | 64.86 | 64.87 | 64.8 | 1,521 |
| September 21, 2026 | 64.72 | 64.64 | 64.64 | 64.72 | 64.64 | 495 |
| September 18, 2026 | 64.63 | 64.68 | 64.68 | 64.68 | 64.63 | 1,301 |
| September 17, 2026 | 64.72 | 64.99 | 64.99 | 64.99 | 64.72 | 1,334 |
| September 16, 2026 | 64.7 | 64.17 | 64.17 | 64.7 | 64.17 | 1,607 |
| September 15, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 101 |
| September 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 388 |
| September 10, 2026 | 64.21 | 64.1 | 64.1 | 64.21 | 64.1 | 501 |
| September 09, 2026 | 64.58 | 64.71 | 64.71 | 64.72 | 64.58 | 1,375 |
| September 08, 2026 | 65.31 | 65.43 | 65.43 | 65.43 | 65.31 | 281 |
| September 03, 2026 | 65.49 | 65.45 | 65.45 | 65.49 | 65.45 | 884 |
| September 02, 2026 | 64.7 | 64.76 | 64.76 | 64.76 | 64.7 | 1,647 |
| September 01, 2026 | 64.49 | 64.43 | 64.43 | 64.49 | 64.43 | 1,360 |
| August 31, 2026 | 64.67 | 64.6 | 64.6 | 64.67 | 64.5 | 531 |
| August 27, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 167 |
| August 26, 2026 | 64.86 | 65.16 | 65.16 | 65.35 | 64.86 | 4,042 |
| August 25, 2026 | 64.88 | 65.1 | 65.1 | 65.22 | 64.88 | 1,254 |
| August 24, 2026 | 65.03 | 65.01 | 65.01 | 65.14 | 64.99 | 2,208 |
| August 21, 2026 | 65.08 | 65.14 | 65.14 | 65.14 | 64.99 | 1,291 |
| August 20, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 175 |
| August 19, 2026 | 65.68 | 64.88 | 64.88 | 65.68 | 64.88 | 2,161 |
| August 18, 2026 | 65.47 | 65.31 | 65.31 | 65.47 | 65.28 | 2,823 |
| August 17, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 313 |
| August 13, 2026 | 64.9 | 65.34 | 65.34 | 65.34 | 64.9 | 2,302 |
| August 12, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 3,827 |
| August 11, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 246 |
| August 10, 2026 | 64.73 | 64.7 | 64.7 | 64.73 | 64.7 | 428 |
| August 06, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 604 |
| August 05, 2026 | 64.68 | 64.62 | 64.62 | 64.68 | 64.62 | 358 |
| August 04, 2026 | 64.6 | 64.93 | 64.93 | 64.94 | 64.6 | 3,691 |
| July 31, 2026 | 64.88 | 64.9 | 64.9 | 64.9 | 64.88 | 1,731 |
| July 30, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 207 |
| July 29, 2026 | 64.85 | 64.66 | 64.66 | 64.85 | 64.6 | 4,975 |
| July 28, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 600 |
| July 27, 2026 | 64.6 | 64.25 | 64.25 | 64.6 | 64.25 | 311 |
| July 23, 2026 | 64.35 | 64.33 | 64.33 | 64.35 | 64.33 | 427 |
| July 22, 2026 | 64.35 | 64.51 | 64.51 | 64.52 | 64.35 | 1,152 |
| July 21, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 23 |
| July 20, 2026 | 63.9 | 63.89 | 63.89 | 63.9 | 63.89 | 428 |
| July 17, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 522 |
| July 16, 2026 | 63.98 | 64.21 | 64.21 | 64.24 | 63.98 | 2,193 |
| July 15, 2026 | 63.95 | 64.1 | 64.1 | 64.1 | 63.95 | 14,058 |
| July 14, 2026 | 63.84 | 63.91 | 63.91 | 63.91 | 63.84 | 778 |
| July 13, 2026 | 63.9 | 63.77 | 63.77 | 63.9 | 63.75 | 9,770 |
| July 10, 2026 | 63.25 | 63.27 | 63.27 | 63.27 | 63.25 | 3,109 |
| July 09, 2026 | 63.19 | 63.15 | 63.15 | 63.19 | 63.15 | 9,042 |
| July 08, 2026 | 62.95 | 62.91 | 62.91 | 62.95 | 62.9 | 531 |
| July 07, 2026 | 62.7 | 63.18 | 63.18 | 63.19 | 62.7 | 5,912 |
| July 06, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 462 |
| July 03, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 5,903 |
| July 02, 2026 | 62.2 | 61.98 | 61.98 | 62.2 | 61.98 | 5,903 |
| June 30, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 7 |
AD
