Invesco RAFI Canadian Index ETF (PXC.TO) TSX

Currency In CAD

PXC.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI Canadian Index ETF (PXC.TO) 10 years ago, it would be worth $3,717.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.49, while $1000 invested 1 year ago would be worth $1,430.15. This corresponds to total returns of 271.71%, 139.75%, 43.01%, respectively, with annualized returns of 14.02%, 19.11%, 43.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.88	64.9	64.9	64.9	64.88	1,731
July 30, 2026	64.8	64.8	64.8	64.8	64.8	207
July 29, 2026	64.85	64.66	64.66	64.85	64.6	4,975
July 28, 2026	64.65	64.65	64.65	64.65	64.65	600
July 27, 2026	64.6	64.25	64.25	64.6	64.25	311
July 23, 2026	64.35	64.33	64.33	64.35	64.33	427
July 22, 2026	64.35	64.51	64.51	64.52	64.35	1,152
July 21, 2026	64.24	64.24	64.24	64.24	64.24	23
July 20, 2026	63.9	63.89	63.89	63.9	63.89	428
July 17, 2026	64.39	64.39	64.39	64.39	64.39	522
July 16, 2026	63.98	64.21	64.21	64.24	63.98	2,193
July 15, 2026	63.95	64.1	64.1	64.1	63.95	14,058
July 14, 2026	63.84	63.91	63.91	63.91	63.84	778
July 13, 2026	63.9	63.77	63.77	63.9	63.75	9,770
July 10, 2026	63.25	63.27	63.27	63.27	63.25	3,109
July 09, 2026	63.19	63.15	63.15	63.19	63.15	9,042
July 08, 2026	62.95	62.91	62.91	62.95	62.9	531
July 07, 2026	62.7	63.18	63.18	63.19	62.7	5,912
July 06, 2026	62.79	62.79	62.79	62.79	62.79	462
July 03, 2026	62.66	62.66	62.66	62.66	62.66	5,903
July 02, 2026	62.2	61.98	61.98	62.2	61.98	5,903
June 30, 2026	62.26	62.26	62.26	62.26	62.26	7
June 26, 2026	62.64	62.63	62.63	62.64	62.63	532
June 24, 2026	62.45	62.45	62.45	62.45	62.45	64
June 23, 2026	62.55	62.85	62.85	62.85	62.55	384
June 22, 2026	62.65	62.65	62.65	62.78	62.65	1,965
June 19, 2026	62.82	62.86	62.86	62.86	62.82	6,705
June 18, 2026	62.56	62.52	62.52	62.59	62.49	2,057
June 17, 2026	63.27	63.27	63.27	63.27	63.27	293
June 16, 2026	63.24	63.21	63.21	63.3	63.21	854
June 15, 2026	62.47	62.47	62.47	62.47	62.47	652
June 12, 2026	63.31	63.31	63.31	63.31	63.31	33
June 11, 2026	62.83	63.02	63.02	63.02	62.83	3,207
June 08, 2026	62.63	62.48	62.48	62.63	62.48	1,844
June 05, 2026	63.39	62.37	62.37	63.39	62.35	2,751
June 04, 2026	63.36	63.36	63.36	63.36	63.36	6
June 03, 2026	63.17	63.06	63.06	63.17	63.06	313
June 02, 2026	61.95	62.8	62.8	62.8	61.95	1,980
June 01, 2026	61.82	61.84	61.84	61.84	61.82	794
May 29, 2026	61.76	61.76	61.76	61.76	61.76	132
May 27, 2026	62	62	62	62	62	4
May 26, 2026	62.54	62.39	62.39	62.55	62.36	41,471
May 25, 2026	62.55	62.59	62.59	62.59	62.45	2,878
May 22, 2026	62.57	62.59	62.59	62.59	62.57	600
May 21, 2026	62.38	62.36	62.36	62.38	62.36	282
May 20, 2026	61.95	61.87	61.87	61.95	61.87	916
May 19, 2026	61.51	61.48	61.48	61.51	61.48	758
May 15, 2026	61.04	61.08	61.08	61.09	61.04	8,383
May 14, 2026	61.43	61.43	61.43	61.43	61.43	18
May 13, 2026	60.98	60.98	60.98	60.98	60.98	102
May 12, 2026	60.04	61.07	61.07	61.08	60.04	600
May 11, 2026	60.71	60.8	60.8	60.8	60.71	3,286
May 08, 2026	60.49	60.49	60.49	60.49	60.49	2,080
May 07, 2026	60.2	60.19	60.19	60.2	60.19	2,080
May 05, 2026	60.68	60.68	60.68	60.68	60.68	871
May 04, 2026	60.34	60.33	60.33	60.34	60.3	871
April 30, 2026	60.48	60.5	60.5	60.5	60.48	5,327
April 29, 2026	59.99	59.73	59.73	59.99	59.72	1,761
April 28, 2026	59.83	59.94	59.94	60	59.83	2,929
April 27, 2026	59.76	59.76	59.76	59.76	59.76	720