CI RAFI Canadian Index ETF (PXC.TO) TSX

Currency In CAD

PXC.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI Canadian Index ETF (PXC.TO) 10 years ago, it would be worth $3,613.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,314.77, while $1000 invested 1 year ago would be worth $1,325.79. This corresponds to total returns of 261.3%, 131.48%, 32.58%, respectively, with annualized returns of 13.7%, 18.28%, 32.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64.42	64.42	64.42	64.42	64.42	388
September 10, 2026	64.21	64.1	64.1	64.21	64.1	501
September 09, 2026	64.58	64.71	64.71	64.72	64.58	1,375
September 08, 2026	65.31	65.43	65.43	65.43	65.31	281
September 03, 2026	65.49	65.45	65.45	65.49	65.45	884
September 02, 2026	64.7	64.76	64.76	64.76	64.7	1,647
September 01, 2026	64.49	64.43	64.43	64.49	64.43	1,360
August 31, 2026	64.67	64.6	64.6	64.67	64.5	531
August 27, 2026	64.69	64.69	64.69	64.69	64.69	167
August 26, 2026	64.86	65.16	65.16	65.35	64.86	4,042
August 25, 2026	64.88	65.1	65.1	65.22	64.88	1,254
August 24, 2026	65.03	65.01	65.01	65.14	64.99	2,208
August 21, 2026	65.08	65.14	65.14	65.14	64.99	1,291
August 20, 2026	64.7	64.7	64.7	64.7	64.7	175
August 19, 2026	65.68	64.88	64.88	65.68	64.88	2,161
August 18, 2026	65.47	65.31	65.31	65.47	65.28	2,823
August 17, 2026	65.44	65.44	65.44	65.44	65.44	313
August 13, 2026	64.9	65.34	65.34	65.34	64.9	2,302
August 12, 2026	64.9	64.9	64.9	64.9	64.9	3,827
August 11, 2026	64.92	64.92	64.92	64.92	64.92	246
August 10, 2026	64.73	64.7	64.7	64.73	64.7	428
August 06, 2026	64.43	64.43	64.43	64.43	64.43	604
August 05, 2026	64.68	64.62	64.62	64.68	64.62	358
August 04, 2026	64.6	64.93	64.93	64.94	64.6	3,691
July 31, 2026	64.88	64.9	64.9	64.9	64.88	1,731
July 30, 2026	64.8	64.8	64.8	64.8	64.8	207
July 29, 2026	64.85	64.66	64.66	64.85	64.6	4,975
July 28, 2026	64.65	64.65	64.65	64.65	64.65	600
July 27, 2026	64.6	64.25	64.25	64.6	64.25	311
July 23, 2026	64.35	64.33	64.33	64.35	64.33	427
July 22, 2026	64.35	64.51	64.51	64.52	64.35	1,152
July 21, 2026	64.24	64.24	64.24	64.24	64.24	23
July 20, 2026	63.9	63.89	63.89	63.9	63.89	428
July 17, 2026	64.39	64.39	64.39	64.39	64.39	522
July 16, 2026	63.98	64.21	64.21	64.24	63.98	2,193
July 15, 2026	63.95	64.1	64.1	64.1	63.95	14,058
July 14, 2026	63.84	63.91	63.91	63.91	63.84	778
July 13, 2026	63.9	63.77	63.77	63.9	63.75	9,770
July 10, 2026	63.25	63.27	63.27	63.27	63.25	3,109
July 09, 2026	63.19	63.15	63.15	63.19	63.15	9,042
July 08, 2026	62.95	62.91	62.91	62.95	62.9	531
July 07, 2026	62.7	63.18	63.18	63.19	62.7	5,912
July 06, 2026	62.79	62.79	62.79	62.79	62.79	462
July 03, 2026	62.66	62.66	62.66	62.66	62.66	5,903
July 02, 2026	62.2	61.98	61.98	62.2	61.98	5,903
June 30, 2026	62.26	62.26	62.26	62.26	62.26	7
June 26, 2026	62.64	62.63	62.63	62.64	62.63	532
June 24, 2026	62.45	62.45	62.45	62.45	62.45	64
June 23, 2026	62.55	62.85	62.85	62.85	62.55	384
June 22, 2026	62.65	62.65	62.65	62.78	62.65	1,965
June 19, 2026	62.82	62.86	62.86	62.86	62.82	6,705
June 18, 2026	62.56	62.52	62.52	62.59	62.49	2,057
June 17, 2026	63.27	63.27	63.27	63.27	63.27	293
June 16, 2026	63.24	63.21	63.21	63.3	63.21	854
June 15, 2026	62.47	62.47	62.47	62.47	62.47	652
June 12, 2026	63.31	63.31	63.31	63.31	63.31	33
June 11, 2026	62.83	63.02	63.02	63.02	62.83	3,207
June 08, 2026	62.63	62.48	62.48	62.63	62.48	1,844
June 05, 2026	63.39	62.37	62.37	63.39	62.35	2,751
June 04, 2026	63.36	63.36	63.36	63.36	63.36	6