Invesco RAFI Canadian Index ETF (PXC.TO) TSX

58.67

+0.37(+0.63%)

Updated at April 02 03:54PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	58.5	58.67	58.67	58.67	58.5	3,087
April 01, 2026	58.21	58.21	58.21	58.21	58.21	187
March 31, 2026	58.17	58.39	58.39	58.39	58.02	7,379
March 30, 2026	57.45	57.45	57.45	57.45	57.45	558
March 27, 2026	57.76	57.76	57.76	57.76	57.76	1,525
March 26, 2026	58.11	57.77	57.77	58.15	57.77	1,525
March 25, 2026	58	58.18	58.18	58.18	58	1,753
March 24, 2026	57.84	57.84	57.84	57.84	57.84	194
March 23, 2026	57.17	57.25	57.25	57.25	57.17	299
March 20, 2026	56.66	56.41	56.41	56.66	56.41	1,458
March 19, 2026	57.1	57.16	57.16	57.28	56.96	1,525
March 18, 2026	58	57.6	57.6	58	57.6	4,292
March 17, 2026	58.3	58.22	58.22	58.49	58.22	5,928
March 16, 2026	57.89	58.04	58.04	58.04	57.85	685
March 13, 2026	58.14	57.63	57.63	58.14	57.63	361
March 12, 2026	57.89	57.83	57.83	58.04	57.83	4,938
March 11, 2026	57.71	57.84	57.84	58.03	57.71	827
March 10, 2026	57.87	57.67	57.67	57.91	57.67	385
March 09, 2026	56.91	57.16	57.16	57.3	56.68	3,555
March 06, 2026	57.8	57.59	57.59	57.95	57.43	1,813
March 05, 2026	58.62	58.43	58.43	58.62	58.1	1,500
March 04, 2026	58.73	58.76	58.76	58.82	58.7	2,816
March 03, 2026	57.86	58.63	58.63	58.71	57.86	649
March 02, 2026	59.59	59.42	59.42	59.59	59.42	500
February 27, 2026	59.12	59.16	59.16	59.33	59.12	1,200
February 26, 2026	58.88	59.25	59.25	59.25	58.88	1,300
February 25, 2026	58.8	58.96	58.96	59.07	58.8	3,300
February 24, 2026	58.59	58.78	58.78	58.8	58.59	5,100
February 23, 2026	58.63	58.59	58.59	58.9	58.42	4,700
February 20, 2026	58.47	58.52	0	58.58	58.32	6,300
February 19, 2026	58.15	58.5	0	58.5	58.15	6,437
February 18, 2026	57.82	58.2	0	58.24	57.77	5,744
February 17, 2026	57.5	57.57	0	57.57	57.25	2,100
February 13, 2026	57.25	57.79	0	57.83	57.25	14,624
February 12, 2026	57.15	56.78	0	57.15	56.78	1,600
February 11, 2026	57.42	57.55	0	57.6	57.42	2,622
February 10, 2026	56.98	57.24	0	57.24	56.98	700
February 09, 2026	56.58	56.82	0	56.82	56.58	700
February 06, 2026	56.4	56.25	0	56.4	56.16	3,810
February 05, 2026	55.97	55.75	0	55.97	55.75	2,505
February 04, 2026	56.42	56.48	0	56.5	56.15	8,200
February 03, 2026	55.82	55.89	0	56.03	55.66	1,402
February 02, 2026	55.21	55.36	0	55.36	55.18	2,100
January 30, 2026	55.29	54.83	0	55.29	54.83	1,727
January 29, 2026	55.89	56.03	0	56.06	55.89	3,000
January 28, 2026	55.92	55.92	0	55.92	55.62	600
January 27, 2026	55.99	55.99	0	55.99	55.99	133
January 26, 2026	56.24	55.92	0	56.24	55.9	12,200
January 23, 2026	55.9	55.9	0	55.9	55.74	800
January 22, 2026	55.89	55.77	0	55.9	55.75	1,722
January 21, 2026	55.63	55.74	0	55.78	55.55	4,200
January 20, 2026	55.64	55.18	0	55.64	55.13	2,000
January 19, 2026	55.7	55.71	0	55.71	55.64	2,945
January 16, 2026	55.67	55.7	0	55.7	55.66	3,300
January 15, 2026	55.7	55.72	0	55.73	55.7	8,612
January 14, 2026	55.39	55.55	0	55.55	55.39	2,439
January 13, 2026	55	55.03	0	55.11	55	1,245
January 12, 2026	54.75	54.92	0	54.93	54.75	1,000
January 09, 2026	54.46	54.67	0	54.67	54.46	1,234
January 08, 2026	53.95	54.3	0	54.3	53.95	5,035