Invesco RAFI Canadian Index ETF (PXC.TO) TSX

59.65

-0.15(-0.25%)

Updated at April 24 09:51AM

Currency In CAD

PXC.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI Canadian Index ETF (PXC.TO) 10 years ago, it would be worth $3,602.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,339.85, while $1000 invested 1 year ago would be worth $1,472.92. This corresponds to total returns of 260.2%, 133.99%, 47.29%, respectively, with annualized returns of 13.67%, 18.54%, 47.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	59.8	59.8	59.8	59.8	59.8	25
April 22, 2026	59.36	59.35	59.35	59.37	59.28	2,157
April 21, 2026	59.6	59.29	59.29	59.6	59.29	1,064
April 20, 2026	59.58	59.42	59.42	59.61	59.42	22,611
April 17, 2026	59.31	59.24	59.24	59.31	59.24	513
April 16, 2026	59.45	59.52	59.52	59.52	59.45	2,184
April 15, 2026	59.62	59.57	59.57	59.62	59.53	6,004
April 14, 2026	59.64	59.64	59.64	59.64	59.64	5,200
April 13, 2026	59.51	59.69	59.69	59.7	59.51	5,200
April 09, 2026	59	59	59	59	59	77
April 08, 2026	60	59.22	59.22	60	58.82	1,481
April 07, 2026	58.86	58.85	58.85	59	58.85	1,430
April 06, 2026	58.51	58.86	58.86	58.86	58.51	916
April 02, 2026	58.5	58.67	58.67	58.67	58.5	3,087
April 01, 2026	58.21	58.21	58.21	58.21	58.21	187
March 31, 2026	58.17	58.39	58.39	58.39	58.02	7,379
March 30, 2026	57.45	57.45	57.45	57.45	57.45	558
March 27, 2026	57.76	57.76	57.26	57.76	57.76	1,525
March 26, 2026	58.11	57.77	57.43	58.15	57.77	1,525
March 25, 2026	58	58.18	57.84	58.18	58	1,753
March 24, 2026	57.84	57.84	57.5	57.84	57.84	194
March 23, 2026	57.17	57.25	56.91	57.25	57.17	299
March 20, 2026	56.66	56.41	56.32	56.66	56.41	1,458
March 19, 2026	57.1	57.16	56.82	57.28	56.96	1,525
March 18, 2026	58	57.6	57.26	58	57.6	4,292
March 17, 2026	58.3	58.22	57.88	58.49	58.22	5,928
March 16, 2026	57.89	58.04	57.7	58.04	57.85	685
March 13, 2026	58.14	57.63	57.29	58.14	57.63	361
March 12, 2026	57.89	57.83	57.49	58.04	57.83	4,938
March 11, 2026	57.71	57.84	57.5	58.03	57.71	827
March 10, 2026	57.87	57.67	57.33	57.91	57.67	385
March 09, 2026	56.91	57.16	56.82	57.3	56.68	3,555
March 06, 2026	57.8	57.59	57.25	57.95	57.43	1,813
March 05, 2026	58.62	58.43	58.08	58.62	58.1	1,500
March 04, 2026	58.73	58.76	58.41	58.82	58.7	2,816
March 03, 2026	57.86	58.63	58.28	58.71	57.86	649
March 02, 2026	59.59	59.42	59.07	59.59	59.42	500
February 27, 2026	59.12	59.16	58.81	59.33	59.12	1,200
February 26, 2026	58.88	59.25	58.9	59.25	58.88	1,300
February 25, 2026	58.8	58.96	58.61	59.07	58.8	3,300
February 24, 2026	58.59	58.78	58.43	58.8	58.59	5,100
February 23, 2026	58.63	58.59	58.24	58.9	58.42	4,700
February 20, 2026	58.47	58.52	58.17	58.58	58.32	6,300
February 19, 2026	58.15	58.5	58.15	58.5	58.15	6,437
February 18, 2026	57.82	58.2	57.86	58.24	57.77	5,744
February 17, 2026	57.5	57.57	57.23	57.57	57.25	2,100
February 13, 2026	57.25	57.79	57.45	57.83	57.25	14,624
February 12, 2026	57.15	56.78	56.44	57.15	56.78	1,600
February 11, 2026	57.42	57.55	57.21	57.6	57.42	2,622
February 10, 2026	56.98	57.24	56.9	57.24	56.98	700
February 09, 2026	56.58	56.82	56.48	56.82	56.58	700
February 06, 2026	56.4	56.25	55.92	56.4	56.16	3,810
February 05, 2026	55.97	55.75	55.42	55.97	55.75	2,505
February 04, 2026	56.42	56.48	56.15	56.5	56.15	8,200
February 03, 2026	55.82	55.89	55.56	56.03	55.66	1,402
February 02, 2026	55.21	55.36	55.03	55.36	55.18	2,100
January 30, 2026	55.29	54.83	54.51	55.29	54.83	1,727
January 29, 2026	55.89	56.03	55.7	56.06	55.89	3,000
January 28, 2026	55.92	55.92	55.59	55.92	55.62	600
January 27, 2026	55.99	55.99	55.66	55.99	55.99	133