2.50
-0.05(-1.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.55 | 2.5 | 2.5 | 2.6 | 2.33 | 1.24M |
| December 23, 2025 | 2.35 | 2.55 | 2.55 | 2.8 | 2.2 | 1.4M |
| December 22, 2025 | 2.35 | 2.45 | 2.45 | 2.7 | 2.2 | 668,602 |
| December 19, 2025 | 2.43 | 2.35 | 2.35 | 2.7 | 2.1 | 7.81M |
| December 18, 2025 | 2.9 | 2.4 | 2.4 | 3.1 | 2.32 | 5.38M |
| December 17, 2025 | 2.9 | 2.9 | 2.9 | 3.07 | 2.78 | 670,474 |
| December 16, 2025 | 2.9 | 2.9 | 2.9 | 3.1 | 2.7 | 252,313 |
| December 15, 2025 | 2.75 | 2.9 | 2.9 | 3.2 | 2.63 | 1.41M |
| December 12, 2025 | 2.88 | 2.75 | 2.75 | 3.25 | 2.5 | 3.45M |
| December 11, 2025 | 3.13 | 2.88 | 2.88 | 3.25 | 2.8 | 457,900 |
| December 10, 2025 | 3.13 | 3.13 | 3.13 | 3.25 | 3.03 | 580,263 |
| December 09, 2025 | 3.13 | 3.13 | 3.13 | 3.25 | 3 | 2.23M |
| December 08, 2025 | 3.25 | 3.13 | 3.13 | 3.5 | 3 | 1.24M |
| December 05, 2025 | 3.6 | 3.3 | 3.3 | 3.7 | 3.1 | 417,500 |
| December 04, 2025 | 3.47 | 3.55 | 3.55 | 3.55 | 3.32 | 108,196 |
| December 03, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.3 | 615,014 |
| December 02, 2025 | 3.5 | 3.45 | 3.45 | 3.6 | 3.3 | 211,989 |
| December 01, 2025 | 3.55 | 3.55 | 3.55 | 3.65 | 3.4 | 218,137 |
| November 28, 2025 | 3.55 | 3.55 | 3.55 | 3.7 | 3.4 | 163,012 |
| November 27, 2025 | 3.7 | 3.55 | 3.55 | 3.7 | 3.43 | 292,740 |
| November 26, 2025 | 3.4 | 3.7 | 3.7 | 4 | 3.33 | 1.15M |
| November 25, 2025 | 3.4 | 3.4 | 3.4 | 3.5 | 3.33 | 53,685 |
| November 24, 2025 | 3.65 | 3.4 | 3.4 | 3.65 | 3.34 | 2.11M |
| November 21, 2025 | 3.61 | 3.9 | 3.9 | 4 | 3.3 | 1.76M |
| November 20, 2025 | 3.6 | 3.75 | 3.75 | 4 | 3.53 | 2.89M |
| November 19, 2025 | 3.3 | 3.64 | 3.64 | 3.64 | 3.22 | 564,798 |
| November 18, 2025 | 3.4 | 3.3 | 3.3 | 3.8 | 3.06 | 1.49M |
| November 17, 2025 | 3.75 | 3.2 | 3.2 | 4 | 3.15 | 2.59M |
| November 14, 2025 | 3.75 | 3.7 | 3.7 | 4 | 3.43 | 310,217 |
| November 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 272,712 |
| November 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 387,073 |
| November 11, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 691,443 |
| November 10, 2025 | 3.8 | 3.75 | 3.75 | 3.8 | 3.5 | 623,991 |
| November 07, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 542,707 |
| November 06, 2025 | 3.8 | 3.8 | 3.8 | 3.86 | 3.6 | 306,683 |
| November 05, 2025 | 3.9 | 3.8 | 3.8 | 4.1 | 3.61 | 407,033 |
| November 04, 2025 | 3.85 | 3.9 | 3.9 | 4.1 | 3.76 | 316,067 |
| November 03, 2025 | 4.04 | 3.85 | 3.85 | 4.2 | 3.76 | 2.28M |
| October 31, 2025 | 4.45 | 4.2 | 4.2 | 4.6 | 4.08 | 457,644 |
| October 30, 2025 | 4.3 | 4.3 | 4.3 | 4.4 | 4.28 | 342,181 |
| October 29, 2025 | 4.35 | 4.49 | 4.49 | 4.49 | 4.22 | 246,018 |
| October 28, 2025 | 4.4 | 4.35 | 4.35 | 4.5 | 4.2 | 365,033 |
| October 27, 2025 | 4.6 | 4.4 | 4.4 | 4.6 | 4.2 | 549,218 |
| October 24, 2025 | 4.6 | 4.5 | 4.5 | 5 | 4.2 | 493,713 |
| October 23, 2025 | 4.45 | 4.4 | 4.4 | 4.6 | 4.2 | 256,175 |
| October 22, 2025 | 4.7 | 4.45 | 4.45 | 5 | 4.28 | 1.28M |
| October 21, 2025 | 4.45 | 4.45 | 4.45 | 4.6 | 4.3 | 876,274 |
| October 20, 2025 | 4.25 | 4.45 | 4.45 | 4.7 | 4.25 | 2.84M |
| October 17, 2025 | 4.1 | 4.1 | 4.1 | 4.14 | 4 | 589,510 |
| October 16, 2025 | 3.92 | 4.1 | 4.1 | 4.16 | 3.92 | 464,306 |
| October 15, 2025 | 4 | 4.1 | 4.1 | 4.24 | 4 | 761,084 |
| October 14, 2025 | 4.25 | 4.15 | 4.15 | 4.26 | 4 | 267,975 |
| October 13, 2025 | 4.3 | 4.25 | 4.25 | 4.4 | 4 | 443,206 |
| October 10, 2025 | 4.4 | 4.3 | 4.3 | 4.7 | 4.1 | 393,792 |
| October 09, 2025 | 4.45 | 4.4 | 4.4 | 4.7 | 4.2 | 564,882 |
| October 08, 2025 | 4.45 | 4.45 | 4.45 | 4.64 | 4.36 | 392,584 |
| October 07, 2025 | 4.25 | 4.45 | 4.45 | 4.64 | 4.2 | 949,512 |
| October 06, 2025 | 4.25 | 4.25 | 4.25 | 4.47 | 4.22 | 319,776 |
| October 03, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 757,447 |
| October 02, 2025 | 4.25 | 4.25 | 4.25 | 4.37 | 4.25 | 39,947 |
