Invesco Dorsey Wright Energy Momentum ETF (PXI) NASDAQ

59.06

+1.1071(+1.91%)

Updated at June 02 04:00PM

Currency In USD

PXI Historical Return

If you invested $1000 in Invesco DWA Energy Momentum ETF (PXI) 10 years ago, it would be worth $1,822.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,155.35, while $1000 invested 1 year ago would be worth $1,429.6. This corresponds to total returns of 82.27%, 115.54%, 42.96%, respectively, with annualized returns of 6.18%, 16.59%, 42.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.41	59.06	59.06	59.19	58.41	6,033
June 01, 2026	57.85	57.95	57.95	58.82	57.85	5,131
May 29, 2026	57.66	57.36	57.36	57.66	57.15	3,116
May 28, 2026	58.12	57.94	57.94	58.12	57.59	3,294
May 27, 2026	57.64	57.68	57.68	58.34	57.38	28,566
May 26, 2026	60.44	59.07	59.07	60.44	59.07	1,114
May 22, 2026	60.1	60.23	60.23	60.27	59.85	13,359
May 21, 2026	61.04	59.74	59.74	61.17	59.74	5,687
May 20, 2026	61.82	60.85	60.85	61.82	60.73	6,878
May 19, 2026	61.69	61.89	61.89	62.12	61.1	6,693
May 18, 2026	60.71	61.64	61.64	61.74	60.45	9,720
May 15, 2026	59.88	60.71	60.71	60.71	59.85	10,351
May 14, 2026	59.59	59.79	59.79	59.88	59.2	6,893
May 13, 2026	59.28	59.32	59.32	59.32	58.77	1,185
May 12, 2026	59.97	59.58	59.58	59.97	59.13	2,120
May 11, 2026	58.67	59.46	59.46	59.46	58.67	22,479
May 08, 2026	57.93	58.13	58.13	58.71	57.67	3,973
May 07, 2026	58.25	58.06	58.06	58.25	57.15	3,631
May 06, 2026	59.95	59.19	59.19	60.01	59.17	8,163
May 05, 2026	61.86	61.97	61.97	62.24	61.73	18,114
May 04, 2026	60.87	61.86	61.86	61.89	60.65	22,525
May 01, 2026	60.91	60.86	60.86	60.95	60.4	14,160
April 30, 2026	60.07	61.34	61.34	61.34	60.07	12,166
April 29, 2026	59.96	60.74	60.74	60.78	59.94	25,671
April 28, 2026	59.02	59.22	59.22	59.23	58.87	10,615
April 27, 2026	58.23	58.47	58.47	58.9	58.23	26,403
April 24, 2026	57.69	58.06	58.06	58.1	57.69	3,056
April 23, 2026	57.35	57.94	57.94	57.98	57.35	3,308
April 22, 2026	56.72	57.18	57.18	57.27	56.72	7,619
April 21, 2026	55.8	56.25	56.25	56.25	55.53	8,680
April 20, 2026	55.01	55.04	55.04	55.46	55.01	55,243
April 17, 2026	55.2	54.87	54.87	55.2	53.89	9,240
April 16, 2026	56.83	57.09	57.09	57.09	56.82	11,512
April 15, 2026	55.71	56.08	56.08	56.31	55.5	11,131
April 14, 2026	56.29	55.78	55.78	56.29	55.52	15,091
April 13, 2026	57.61	57.13	57.13	57.7	56.77	11,337
April 10, 2026	56.67	56.91	56.91	56.95	56.19	20,417
April 09, 2026	58.35	56.75	56.75	58.35	56.59	15,828
April 08, 2026	56.2	57.71	57.71	57.77	55.89	19,096
April 07, 2026	59.29	59.17	59.17	59.3	58.96	18,332
April 06, 2026	58.71	58.63	58.63	58.71	58.03	67,516
April 02, 2026	59.29	58.7	58.65	59.51	58.43	9,485
April 01, 2026	58.67	57.87	57.87	58.8	57.43	13,546
March 31, 2026	60.79	59.55	59.55	61.01	58.73	6,515
March 30, 2026	62.36	60.27	60.27	62.36	60.12	15,234
March 27, 2026	61.31	61.54	61.54	61.7	61.2	37,539
March 26, 2026	60.2	60.81	60.82	61.19	60.2	8,493
March 25, 2026	59.38	59.98	59.98	60.08	59.38	18,131
March 24, 2026	60.03	60.07	60.07	60.52	58.7	15,681
March 23, 2026	57.42	58.34	58.34	58.68	57.42	11,254
March 20, 2026	58.8	58.3	58.19	59.13	58.05	13,213
March 19, 2026	58.46	58.8	58.7	59.6	58.46	13,551
March 18, 2026	57.96	57.94	57.83	58.21	57.68	11,086
March 17, 2026	57.53	57.75	57.65	58.18	57.53	6,847
March 16, 2026	57.21	56.87	56.76	57.31	56.87	6,327
March 13, 2026	56.97	56.83	56.73	56.97	56.47	12,307
March 12, 2026	56.43	56.88	56.78	57.55	56.43	16,758
March 11, 2026	54.83	56.55	56.44	56.56	54.83	11,565
March 10, 2026	55.72	54.99	54.89	55.88	54.99	8,056
March 09, 2026	55.51	55.27	55.17	55.88	54.98	13,616