Invesco Dorsey Wright Energy Momentum ETF (PXI) NASDAQ

Currency In USD

PXI Historical Return

If you invested $1000 in Invesco DWA Energy Momentum ETF (PXI) 10 years ago, it would be worth $1,878.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,004.82, while $1000 invested 1 year ago would be worth $1,515.95. This corresponds to total returns of 87.85%, 200.48%, 51.59%, respectively, with annualized returns of 6.5%, 24.61%, 51.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.19	63.94	63.94	64.19	63.74	12,470
August 20, 2026	64.63	63.41	63.41	64.63	63.41	1,142
August 19, 2026	63.93	63.71	63.71	63.99	63.61	3,457
August 18, 2026	64.4	64.31	64.31	64.4	63.99	4,155
August 17, 2026	63.46	63.88	63.88	63.88	63.46	7,952
August 14, 2026	62.5	63.09	63.09	63.22	62.5	1,613
August 13, 2026	61.56	62.19	62.19	62.19	61.24	4,176
August 12, 2026	61.68	61.87	61.87	61.87	61.38	4,941
August 11, 2026	60.75	61.26	61.26	61.34	60.75	7,314
August 10, 2026	58.58	60.38	60.38	60.5	58.58	5,027
August 07, 2026	57.6	57.34	57.34	57.69	57.26	4,628
August 06, 2026	57.92	57.94	57.94	58.23	57.82	2,608
August 05, 2026	58.29	57.1	57.1	58.47	57.1	2,875
August 04, 2026	57.71	58.88	58.88	58.97	57.71	1,749
August 03, 2026	58.58	58.61	58.61	59.39	58.15	3,278
July 31, 2026	58.97	59.54	59.54	59.54	58.97	1,566
July 30, 2026	57.57	58.8	58.8	58.87	57.56	6,489
July 29, 2026	57.62	57.32	57.32	57.84	57.32	16,164
July 28, 2026	57.15	56.67	56.67	57.17	56.67	135,471
July 27, 2026	58.01	57.81	57.81	58.99	57.81	3,063
July 23, 2026	61.53	59.86	59.86	61.6	59.85	6,773
July 22, 2026	60.62	60.54	60.54	61	60.53	6,578
July 21, 2026	59.63	60.13	60.13	60.16	59.18	90,139
July 20, 2026	58.95	59.09	59.09	59.55	58.95	7,300
July 17, 2026	58.56	59.08	59.08	59.08	58.56	3,393
July 16, 2026	58.34	58.19	58.19	58.34	58.14	3,732
July 15, 2026	58.84	57.98	57.98	58.84	57.43	9,248
July 14, 2026	58.64	58.78	58.78	58.81	58.58	4,729
July 13, 2026	57.86	58.06	58.06	58.27	57.86	2,330
July 10, 2026	56.75	56.75	56.75	56.78	56.06	3,665
July 09, 2026	56.92	56.47	56.47	56.92	56.42	14,269
July 08, 2026	56.1	56.99	56.99	57.06	56.1	233,058
July 07, 2026	54.72	55.17	55.17	55.21	54.38	100,367
July 06, 2026	54.54	54.13	54.13	54.95	54.03	427,139
July 02, 2026	54.76	54.11	54.11	54.76	53.75	1,002
July 01, 2026	55.06	54.37	54.37	55.06	54.37	1,608
June 30, 2026	55.59	55.06	55.06	55.94	55.06	2,435
June 29, 2026	56.25	55.95	55.95	56.78	55.92	7,321
June 26, 2026	55.71	55.84	55.84	55.99	55.7	35,277
June 25, 2026	55.31	55.83	55.83	55.96	55.31	17,545
June 24, 2026	54.29	54.44	54.44	54.44	54.07	1,536
June 23, 2026	54.83	55.35	55.35	55.5	54.83	15,039
June 22, 2026	54.61	55.33	55.33	55.33	54.17	4,787
June 18, 2026	54.7	54.76	54.76	54.76	54.1	4,531
June 17, 2026	55.47	55.18	55.18	55.72	55.09	8,335
June 16, 2026	56.1	55.65	55.65	56.1	55.59	12,794
June 15, 2026	56.42	56.45	56.45	57.01	56.36	55,323
June 12, 2026	57.43	58.21	58.21	58.69	57.43	2,112
June 11, 2026	59.03	57.59	57.59	59.03	57.48	4,298
June 10, 2026	57.79	58.24	58.24	58.83	57.79	8,123
June 09, 2026	57.75	57.14	57.14	57.75	56.97	4,362
June 08, 2026	58.8	58.63	58.63	59.15	58.63	2,949
June 05, 2026	58.7	57.63	57.63	59.02	57.63	1,805
June 04, 2026	59.01	59.77	59.77	59.85	59.01	7,061
June 03, 2026	59.32	59.33	59.33	60.01	59.25	20,580
June 02, 2026	58.41	59.06	59.06	59.19	58.41	6,033
June 01, 2026	57.85	57.95	57.95	58.82	57.85	5,131
May 29, 2026	57.66	57.36	57.36	57.66	57.15	3,116
May 28, 2026	58.12	57.94	57.94	58.12	57.59	3,294
May 27, 2026	57.64	57.68	57.68	58.34	57.38	28,566