Invesco Dorsey Wright Energy Momentum ETF (PXI) NASDAQ

Currency In USD

PXI Historical Return

If you invested $1000 in Invesco DWA Energy Momentum ETF (PXI) 10 years ago, it would be worth $1,849.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,090.34, while $1000 invested 1 year ago would be worth $1,416.45. This corresponds to total returns of 84.94%, 109.03%, 41.64%, respectively, with annualized returns of 6.34%, 15.88%, 41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.52	66.51	66.51	66.52	66.28	1,277
October 20, 2026	66.6	66.23	66.23	66.75	65.13	1,862
October 19, 2026	66.07	66.15	66.15	66.99	66.01	6,883
October 16, 2026	65.51	66.26	66.26	66.29	65.47	8,787
October 15, 2026	65.16	65.03	65.03	65.29	64.79	11,344
October 14, 2026	67.43	66.39	66.39	67.43	66.39	31,711
October 13, 2026	66.6	67.43	67.43	67.51	66.59	6,871
October 12, 2026	66.5	65.86	65.86	66.6	65.71	8,071
October 09, 2026	65.53	65.04	65.04	66.22	64.99	6,968
October 08, 2026	64.98	65.61	65.61	65.66	64.98	38,449
October 07, 2026	64.89	64	64	64.89	63.69	14,236
October 06, 2026	63.52	64.4	64.4	64.56	63.52	6,897
October 05, 2026	63.06	64.24	64.24	64.82	63.06	300,848
October 02, 2026	63.16	63.04	63.04	63.16	63.04	714
October 01, 2026	61.44	62.78	62.78	62.78	61.44	4,277
September 30, 2026	61.33	61.21	61.21	61.83	61.21	2,729
September 29, 2026	60.89	60.93	60.93	61.22	60.81	2,334
September 28, 2026	62.07	61.52	61.52	62.07	61.51	4,275
September 25, 2026	62.01	61.87	61.87	62.03	61.63	3,365
September 24, 2026	61.91	62.22	62.22	62.96	61.91	2,699
September 23, 2026	62.39	62.22	62.22	62.9	62.22	1,601
September 22, 2026	62.4	62.22	62.22	63.73	62.09	5,008
September 21, 2026	64.05	63.29	63.29	64.15	63.28	8,971
September 18, 2026	65.09	64.98	64.98	65.25	64.97	2,767
September 17, 2026	65.14	65.24	65.24	65.26	64.65	9,444
September 16, 2026	65.13	64.57	64.57	65.28	64.49	4,433
September 15, 2026	65.02	65.51	65.51	65.51	65.02	1,458
September 11, 2026	65.91	65.79	65.79	66.65	65.58	6,127
September 10, 2026	65.52	65.55	65.55	65.9	65.45	2,755
September 09, 2026	66.62	66.13	66.13	66.62	65.91	2,854
September 08, 2026	66.17	65.87	65.87	66.32	65.75	16,044
September 04, 2026	65.08	64.97	64.97	65.08	64.32	56,140
September 03, 2026	66	65.22	65.22	66	65.22	1,179
September 02, 2026	64.44	65.65	65.65	65.65	64.44	2,407
September 01, 2026	65.2	64.96	64.96	65.2	64.68	4,487
August 31, 2026	63.46	64.37	64.37	64.37	63.2	3,916
August 28, 2026	63.36	63.06	63.06	63.36	62.99	1,134
August 27, 2026	62.19	62.93	62.93	63.22	61.68	3,139
August 26, 2026	61.53	62.56	62.56	62.58	61.53	2,990
August 25, 2026	62.04	61.91	61.91	62.64	61.91	1,181
August 24, 2026	63.41	62.75	62.75	63.41	62.38	4,883
August 21, 2026	64.19	63.94	63.94	64.19	63.74	12,470
August 20, 2026	64.63	63.41	63.41	64.63	63.41	1,142
August 19, 2026	63.93	63.71	63.71	63.99	63.61	3,457
August 18, 2026	64.4	64.31	64.31	64.4	63.99	4,155
August 17, 2026	63.46	63.88	63.88	63.88	63.46	7,952
August 14, 2026	62.5	63.09	63.09	63.22	62.5	1,613
August 13, 2026	61.56	62.19	62.19	62.19	61.24	4,176
August 12, 2026	61.68	61.87	61.87	61.87	61.38	4,941
August 11, 2026	60.75	61.26	61.26	61.34	60.75	7,314
August 10, 2026	58.58	60.38	60.38	60.5	58.58	5,027
August 07, 2026	57.6	57.34	57.34	57.69	57.26	4,628
August 06, 2026	57.92	57.94	57.94	58.23	57.82	2,608
August 05, 2026	58.29	57.1	57.1	58.47	57.1	2,875
August 04, 2026	57.71	58.88	58.88	58.97	57.71	1,749
August 03, 2026	58.58	58.61	58.61	59.39	58.15	3,278
July 31, 2026	58.97	59.54	59.54	59.54	58.97	1,566
July 30, 2026	57.57	58.8	58.8	58.87	57.56	6,489
July 29, 2026	57.62	57.32	57.32	57.84	57.32	16,164
July 28, 2026	57.15	56.67	56.67	57.17	56.67	135,471