Invesco Dorsey Wright Energy Momentum ETF (PXI) NASDAQ

Currency In USD

PXI Historical Return

If you invested $1000 in Invesco DWA Energy Momentum ETF (PXI) 10 years ago, it would be worth $1,726.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,144.88, while $1000 invested 1 year ago would be worth $1,295.15. This corresponds to total returns of 72.66%, 114.49%, 29.52%, respectively, with annualized returns of 5.61%, 16.48%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.75	56.75	56.75	56.78	56.06	3,665
July 09, 2026	56.92	56.47	56.47	56.92	56.42	14,269
July 08, 2026	56.1	56.99	56.99	57.06	56.1	233,058
July 07, 2026	54.72	55.17	55.17	55.21	54.38	100,367
July 06, 2026	54.54	54.13	54.13	54.95	54.03	427,139
July 02, 2026	54.76	54.11	54.11	54.76	53.75	1,002
July 01, 2026	55.06	54.37	54.37	55.06	54.37	1,608
June 30, 2026	55.59	55.06	55.06	55.94	55.06	2,435
June 29, 2026	56.25	55.95	55.95	56.78	55.92	7,321
June 26, 2026	55.71	55.84	55.84	55.99	55.7	35,277
June 25, 2026	55.31	55.83	55.83	55.96	55.31	17,545
June 24, 2026	54.29	54.44	54.44	54.44	54.07	1,536
June 23, 2026	54.83	55.35	55.35	55.5	54.83	15,039
June 22, 2026	54.61	55.33	55.33	55.33	54.17	4,787
June 18, 2026	54.7	54.76	54.76	54.76	54.1	4,531
June 17, 2026	55.47	55.18	55.18	55.72	55.09	8,335
June 16, 2026	56.1	55.65	55.65	56.1	55.59	12,794
June 15, 2026	56.42	56.45	56.45	57.01	56.36	55,323
June 12, 2026	57.43	58.21	58.21	58.69	57.43	2,112
June 11, 2026	59.03	57.59	57.59	59.03	57.48	4,298
June 10, 2026	57.79	58.24	58.24	58.83	57.79	8,123
June 09, 2026	57.75	57.14	57.14	57.75	56.97	4,362
June 08, 2026	58.8	58.63	58.63	59.15	58.63	2,949
June 05, 2026	58.7	57.63	57.63	59.02	57.63	1,805
June 04, 2026	59.01	59.77	59.77	59.85	59.01	7,061
June 03, 2026	59.32	59.33	59.33	60.01	59.25	20,580
June 02, 2026	58.41	59.06	59.06	59.19	58.41	6,033
June 01, 2026	57.85	57.95	57.95	58.82	57.85	5,131
May 29, 2026	57.66	57.36	57.36	57.66	57.15	3,116
May 28, 2026	58.12	57.94	57.94	58.12	57.59	3,294
May 27, 2026	57.64	57.68	57.68	58.34	57.38	28,566
May 26, 2026	60.44	59.07	59.07	60.44	59.07	1,114
May 22, 2026	60.1	60.23	60.23	60.27	59.85	13,359
May 21, 2026	61.04	59.74	59.74	61.17	59.74	5,687
May 20, 2026	61.82	60.85	60.85	61.82	60.73	6,878
May 19, 2026	61.69	61.89	61.89	62.12	61.1	6,693
May 18, 2026	60.71	61.64	61.64	61.74	60.45	9,720
May 15, 2026	59.88	60.71	60.71	60.71	59.85	10,351
May 14, 2026	59.59	59.79	59.79	59.88	59.2	6,893
May 13, 2026	59.28	59.32	59.32	59.32	58.77	1,185
May 12, 2026	59.97	59.58	59.58	59.97	59.13	2,120
May 11, 2026	58.67	59.46	59.46	59.46	58.67	22,479
May 08, 2026	57.93	58.13	58.13	58.71	57.67	3,973
May 07, 2026	58.25	58.06	58.06	58.25	57.15	3,631
May 06, 2026	59.95	59.19	59.19	60.01	59.17	8,163
May 05, 2026	61.86	61.97	61.97	62.24	61.73	18,114
May 04, 2026	60.87	61.86	61.86	61.89	60.65	22,525
May 01, 2026	60.91	60.86	60.86	60.95	60.4	14,160
April 30, 2026	60.07	61.34	61.34	61.34	60.07	12,166
April 29, 2026	59.96	60.74	60.74	60.78	59.94	25,671
April 28, 2026	59.02	59.22	59.22	59.23	58.87	10,615
April 27, 2026	58.23	58.47	58.47	58.9	58.23	26,403
April 24, 2026	57.69	58.06	58.06	58.1	57.69	3,056
April 23, 2026	57.35	57.94	57.94	57.98	57.35	3,308
April 22, 2026	56.72	57.18	57.18	57.27	56.72	7,619
April 21, 2026	55.8	56.25	56.25	56.25	55.53	8,680
April 20, 2026	55.01	55.04	55.04	55.46	55.01	55,243
April 17, 2026	55.2	54.87	54.87	55.2	53.89	9,240
April 16, 2026	56.83	57.09	57.09	57.09	56.82	11,512
April 15, 2026	55.71	56.08	56.08	56.31	55.5	11,131