Impax International Sustainable Economy Fund Investor Class (PXINX) NASDAQ

Currency In USD

AD

PXINX Historical Return

If you invested $1000 in Impax International Sustainable Economy Fund Investor Class (PXINX) 10 years ago, it would be worth $2,258.28 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.61, while $1000 invested 1 year ago would be worth $1,116.2. This corresponds to total returns of 125.83%, 49.56%, 11.62%, respectively, with annualized returns of 8.48%, 8.38%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202613.6413.8113.8113.8113.640
October 01, 202613.7613.6413.6413.7613.640
September 30, 202613.9213.7613.7613.9213.760
September 29, 202613.8913.9213.9213.9213.890
September 28, 202613.9613.8913.8913.9613.890
September 25, 202613.8213.9613.9613.9613.820
September 24, 202613.913.8213.8213.913.820
September 23, 202614.1313.913.914.1313.90
September 22, 202614.1214.1314.1314.1314.120
September 21, 202613.9714.1214.1214.1213.970
September 18, 202614.0913.9713.9714.0913.970
September 17, 202613.8714.0914.0914.0913.870
September 16, 202613.913.8713.8713.913.870
September 15, 202613.9513.913.913.9513.90
September 11, 202613.8814.0214.0214.0213.880
September 10, 202613.9713.8813.8813.9713.880
September 09, 202614.1213.9713.9714.1213.970
September 08, 202614.2414.1214.1214.2414.120
September 04, 202614.2514.2414.2414.2514.240
September 03, 202614.0714.2514.2514.2514.070
September 02, 202614.0714.0814.0814.0814.070
September 01, 202614.1514.0714.0714.1514.070
August 31, 202614.1914.1514.1514.1914.150
August 28, 202614.1814.1914.1914.1914.180
August 27, 202614.2314.1814.1814.2314.180
August 26, 202614.2614.2314.2314.2614.230
August 25, 202614.1614.2614.2614.2614.160
August 24, 202614.1714.1614.1614.1714.160
August 21, 202614.0414.1714.1714.1714.040
August 20, 202614.1214.0414.0414.1214.040
August 19, 202614.0614.1214.1214.1214.060
August 18, 202614.3114.0614.0614.3114.060
August 17, 202614.3114.2214.2214.3114.220
August 14, 202614.2314.3114.3114.3114.230
August 13, 202614.2314.314.314.314.230
August 12, 202614.2314.2614.2614.2614.230
August 11, 202614.2314.2314.2314.2314.230
August 10, 202614.2714.2314.2314.2714.230
August 07, 202614.0714.2714.2714.2714.070
August 06, 202614.0614.0714.0714.0714.060
August 05, 202614.0914.0614.0614.0914.060
August 04, 202614.0914.0914.0914.0914.090
August 03, 202613.9513.9513.9513.9513.950
July 31, 202613.913.913.913.913.90
July 30, 202614.0314.0314.0314.0314.030
July 29, 202613.6613.6613.6613.6613.660
July 28, 202613.6713.6713.6713.6713.670
July 27, 202613.6613.6613.6613.6613.660
July 23, 202613.5413.5413.5413.5413.540
July 22, 202613.6713.6713.6713.6713.670
July 21, 202613.6713.6713.6713.6713.670
July 20, 202613.5113.5113.5113.5113.510
July 17, 202613.6113.6113.6113.6113.610
July 16, 202613.6413.6413.6413.6413.640
July 15, 202613.713.713.713.713.70
July 14, 202613.6613.6613.6613.6613.660
July 13, 202613.5613.5613.5613.5613.560
July 10, 202613.6813.6813.6813.6813.680
July 09, 202613.6513.6513.6513.6513.650
July 08, 202613.5513.5513.5513.5513.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved